Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.57 25.57 25.46 25.50 2,334 -0.11(-0.42%)
Apr 28, 2016 25.49 25.65 25.38 25.61 1,431 +0.21(+0.83%)
Apr 27, 2016 25.29 25.56 25.29 25.40 5,677 -0.17(-0.65%)
Apr 26, 2016 25.49 25.61 25.39 25.57 8,592 -0.03(-0.13%)
Apr 25, 2016 25.59 25.60 25.33 25.60 2,336 +0.31(+1.21%)
Apr 22, 2016 25.28 25.52 25.28 25.29 3,583 -0.09(-0.35%)
Apr 21, 2016 25.40 25.49 25.38 25.38 791 +0.00(+0.02%)
Apr 20, 2016 25.52 25.63 25.35 25.38 6,296 -0.12(-0.48%)
Apr 19, 2016 25.45 25.55 25.26 25.50 2,432 +0.28(+1.10%)
Apr 18, 2016 25.35 25.49 25.22 25.22 1,608 -0.12(-0.49%)
Apr 15, 2016 25.20 25.47 25.20 25.35 2,010 -0.05(-0.20%)
Apr 14, 2016 25.20 25.50 25.20 25.40 1,967 +0.06(+0.23%)
Apr 13, 2016 25.21 25.40 25.21 25.34 2,611 +0.01(+0.04%)
Apr 12, 2016 25.32 25.45 25.18 25.33 24,207 +0.09(+0.34%)
Apr 11, 2016 25.01 25.27 25.01 25.24 4,990 -0.06(-0.22%)
Apr 08, 2016 25.31 25.31 25.19 25.30 11,685 +0.19(+0.76%)
Apr 07, 2016 25.05 25.23 25.05 25.11 3,244 -0.12(-0.48%)
Apr 06, 2016 25.09 25.23 25.09 25.23 133,468 +0.05(+0.20%)
Apr 05, 2016 25.02 25.18 25.00 25.18 2,611 +0.15(+0.60%)
Apr 04, 2016 25.17 25.17 25.03 25.03 814 +0.02(+0.08%)
Apr 01, 2016 25.14 25.16 25.00 25.01 1,356 -0.13(-0.51%)
Mar 31, 2016 25.22 25.22 24.98 25.14 799 +0.21(+0.84%)
Mar 30, 2016 25.13 25.21 24.81 24.93 118,072 +0.02(+0.07%)
Mar 29, 2016 24.73 25.00 24.73 24.91 1,972 +0.10(+0.41%)
Mar 28, 2016 24.85 25.02 24.61 24.81 2,316 -0.20(-0.81%)
Mar 24, 2016 25.10 25.01 25.01 25.01 1,800 +0.18(+0.72%)
Mar 23, 2016 24.98 25.07 24.73 24.83 7,374 -0.26(-1.03%)
Mar 22, 2016 24.85 25.09 24.85 25.09 1,655 -0.02(-0.07%)
Mar 21, 2016 24.86 25.13 24.75 25.11 28,056 +0.16(+0.62%)
Mar 18, 2016 24.99 25.02 24.90 24.95 2,517 +0.08(+0.32%)
Mar 17, 2016 24.87 25.04 24.78 24.87 3,798 +0.11(+0.46%)
Mar 16, 2016 24.90 24.91 24.50 24.76 9,282 +0.15(+0.59%)
Mar 15, 2016 24.80 24.91 24.49 24.61 3,541 -0.10(-0.38%)
Mar 14, 2016 24.87 24.87 24.63 24.71 6,540 -0.09(-0.37%)
Mar 11, 2016 24.71 24.94 24.60 24.80 4,706 +0.10(+0.40%)
Mar 10, 2016 24.54 24.79 24.29 24.70 14,140 -0.08(-0.32%)
Mar 09, 2016 24.78 24.78 24.38 24.78 2,019 +0.37(+1.51%)
Mar 08, 2016 24.30 24.76 24.30 24.41 5,048 -0.17(-0.69%)
Mar 07, 2016 24.50 24.73 24.40 24.58 2,529 +0.13(+0.53%)
Mar 04, 2016 24.50 24.69 24.22 24.45 4,261 +0.01(+0.05%)
Mar 03, 2016 24.60 24.60 24.44 24.44 1,031 +0.04(+0.16%)
Mar 02, 2016 24.34 24.52 24.34 24.40 1,390 +0.04(+0.16%)
Mar 01, 2016 24.47 24.49 24.04 24.36 4,448 -0.07(-0.29%)
Feb 29, 2016 24.05 24.43 24.05 24.43 2,020 +0.10(+0.41%)
Feb 26, 2016 24.31 24.40 23.98 24.33 4,218 +0.14(+0.57%)
Feb 25, 2016 23.99 24.21 23.99 24.19 15,634 +0.07(+0.30%)
Feb 24, 2016 24.14 24.24 23.94 24.12 12,963 +0.09(+0.37%)
Feb 23, 2016 23.79 24.07 23.79 24.03 5,108 -0.04(-0.17%)
Feb 22, 2016 24.08 24.24 23.75 24.07 3,636 -0.00(-0.02%)
Feb 19, 2016 23.77 24.11 23.72 24.07 6,045 +0.37(+1.55%)
Feb 18, 2016 23.90 24.05 23.62 23.71 3,208 -0.01(-0.05%)
Feb 17, 2016 23.55 23.84 23.55 23.72 8,613 -0.07(-0.31%)
Feb 16, 2016 23.39 23.87 23.39 23.79 5,811 +0.12(+0.49%)
Feb 12, 2016 23.91 23.68 23.68 23.68 2,900 -0.08(-0.32%)
Feb 11, 2016 23.73 23.83 23.57 23.75 2,261 -0.04(-0.17%)
Feb 10, 2016 23.67 23.99 23.51 23.79 1,809 +0.19(+0.82%)
Feb 09, 2016 23.52 23.73 23.52 23.60 6,616 -0.13(-0.53%)
Feb 08, 2016 23.78 24.01 23.58 23.73 2,885 -0.32(-1.34%)
Feb 05, 2016 23.74 24.05 23.74 24.05 671 +0.34(+1.42%)
Feb 04, 2016 23.78 23.96 23.71 23.71 4,421 -0.17(-0.71%)
Feb 03, 2016 23.95 24.04 23.80 23.88 2,137 +0.09(+0.38%)
Feb 02, 2016 24.23 24.23 23.79 23.79 881 -0.38(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.