Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.80 -0.75 (-4.55%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.770 6.850 6.770 6.850 5,135 -0.03(-0.44%)
Mar 30, 2016 6.820 7.070 6.820 6.880 3,046 +0.08(+1.18%)
Mar 29, 2016 6.838 6.897 6.730 6.800 3,486 +0.05(+0.70%)
Mar 28, 2016 6.850 6.850 6.750 6.753 31,422 +0.05(+0.82%)
Mar 24, 2016 6.698 6.698 6.698 0 -0.10(-1.50%)
Mar 23, 2016 6.950 6.950 6.750 6.800 3,771 -0.12(-1.73%)
Mar 22, 2016 6.740 6.956 6.740 6.920 6,871 +0.11(+1.62%)
Mar 21, 2016 6.530 6.810 6.530 6.810 11,936 +0.05(+0.74%)
Mar 18, 2016 6.790 6.790 6.760 6.760 5,131 +0.00(+0.00%)
Mar 17, 2016 6.690 6.850 6.690 6.760 5,227 +0.07(+1.05%)
Mar 16, 2016 6.540 6.690 6.540 6.690 2,314 +0.22(+3.40%)
Mar 15, 2016 6.470 6.620 6.470 6.470 3,895 -0.18(-2.71%)
Mar 14, 2016 6.730 6.780 6.650 6.650 4,759 +0.02(+0.36%)
Mar 11, 2016 6.660 6.660 6.590 6.626 8,400 -0.02(-0.27%)
Mar 10, 2016 6.740 6.750 6.590 6.644 7,651 -0.81(-10.82%)
Mar 09, 2016 7.300 7.500 7.300 7.450 27,600 +0.80(+12.03%)
Mar 08, 2016 6.750 6.890 6.640 6.650 30,776 +0.15(+2.31%)
Mar 07, 2016 6.420 6.590 6.420 6.500 9,388 +0.30(+4.84%)
Mar 04, 2016 6.100 6.200 6.020 6.200 3,360 +0.26(+4.38%)
Mar 03, 2016 5.800 5.980 5.800 5.940 9,109 +0.03(+0.51%)
Mar 02, 2016 5.891 6.010 5.880 5.910 8,572 +0.03(+0.51%)
Mar 01, 2016 5.730 5.890 5.730 5.880 17,236 +0.05(+0.89%)
Feb 29, 2016 5.840 5.840 5.720 5.828 10,395 -0.16(-2.70%)
Feb 26, 2016 6.170 6.170 5.980 5.990 8,276 +0.11(+1.87%)
Feb 25, 2016 5.880 5.930 5.880 5.880 8,567 +0.08(+1.38%)
Feb 24, 2016 5.666 5.800 5.666 5.800 2,809 -0.07(-1.19%)
Feb 23, 2016 6.020 6.020 5.820 5.870 17,063 -0.32(-5.17%)
Feb 22, 2016 6.000 6.190 6.000 6.190 11,691 -0.02(-0.35%)
Feb 19, 2016 6.100 6.240 6.100 6.212 7,030 +0.01(+0.19%)
Feb 18, 2016 6.240 6.390 6.200 6.200 27,109 +0.11(+1.81%)
Feb 17, 2016 6.170 6.330 6.090 6.090 4,031 -0.02(-0.33%)
Feb 16, 2016 6.050 6.110 6.020 6.110 8,049 +0.26(+4.39%)
Feb 12, 2016 5.853 5.853 5.853 0 -0.48(-7.54%)
Feb 11, 2016 6.350 6.430 6.290 6.330 14,501 +0.28(+4.63%)
Feb 10, 2016 5.810 6.060 5.810 6.050 3,092 +0.25(+4.31%)
Feb 09, 2016 6.100 6.100 5.800 5.800 5,215 -0.02(-0.38%)
Feb 08, 2016 6.020 6.020 5.800 5.822 11,415 -0.20(-3.29%)
Feb 05, 2016 5.980 6.050 5.980 6.020 5,497 +0.12(+2.03%)
Feb 04, 2016 5.850 5.940 5.850 5.900 13,707 -0.02(-0.34%)
Feb 03, 2016 5.800 5.920 5.800 5.920 34,838 +0.09(+1.54%)
Feb 02, 2016 5.810 5.940 5.770 5.830 12,725 -0.03(-0.43%)
Feb 01, 2016 5.880 5.880 5.800 5.855 9,569 +0.02(+0.26%)
Jan 29, 2016 5.970 5.970 5.800 5.840 13,491 +0.09(+1.57%)
Jan 28, 2016 5.637 5.790 5.637 5.750 26,569 -0.03(-0.52%)
Jan 27, 2016 5.710 5.800 5.710 5.780 11,056 -0.09(-1.58%)
Jan 26, 2016 5.950 5.950 5.806 5.873 6,970 +0.01(+0.22%)
Jan 25, 2016 5.900 5.900 5.750 5.860 16,697 +0.06(+1.03%)
Jan 22, 2016 5.810 5.810 5.670 5.800 17,044 +0.22(+3.94%)
Jan 21, 2016 5.620 5.630 5.550 5.580 47,811 +0.10(+1.82%)
Jan 20, 2016 5.420 5.530 5.420 5.480 22,175 +0.04(+0.74%)
Jan 19, 2016 5.428 5.450 5.357 5.440 81,300 +0.09(+1.61%)
Jan 15, 2016 5.354 5.354 5.354 0 -0.05(-0.85%)
Jan 14, 2016 5.260 5.440 5.230 5.400 177,074 +0.12(+2.31%)
Jan 13, 2016 5.270 5.342 5.270 5.278 2,959 -0.00(-0.04%)
Jan 12, 2016 5.330 5.330 5.260 5.280 6,667 -0.09(-1.68%)
Jan 11, 2016 5.370 5.380 5.325 5.370 90,103 -0.02(-0.46%)
Jan 08, 2016 5.360 5.430 5.360 5.395 18,554 +0.19(+3.75%)
Jan 07, 2016 5.250 5.300 5.200 5.200 44,517 -0.48(-8.53%)
Jan 06, 2016 5.690 5.710 5.650 5.685 9,744 -0.35(-5.72%)
Jan 05, 2016 6.035 6.050 6.000 6.030 12,452 -0.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.