Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 +0.18 (+0.80%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.858 6.878 6.804 6.878 82,229 +0.03(+0.51%)
Mar 30, 2016 6.827 6.847 6.777 6.843 83,959 +0.07(+1.09%)
Mar 29, 2016 6.715 6.789 6.692 6.769 69,898 +0.06(+0.93%)
Mar 28, 2016 6.765 6.765 6.680 6.707 92,953 -0.02(-0.29%)
Mar 24, 2016 6.738 6.727 6.727 6.727 101,339 -0.06(-0.91%)
Mar 23, 2016 6.789 6.812 6.700 6.789 63,815 -0.02(-0.34%)
Mar 22, 2016 6.781 6.881 6.781 6.812 100,621 -0.02(-0.34%)
Mar 21, 2016 6.746 6.850 6.742 6.835 130,110 +0.06(+0.86%)
Mar 18, 2016 6.808 6.839 6.750 6.777 99,555 +0.00(+0.00%)
Mar 17, 2016 6.692 6.835 6.669 6.777 167,492 +0.04(+0.57%)
Mar 16, 2016 6.603 6.742 6.603 6.738 166,884 +0.09(+1.28%)
Mar 15, 2016 6.692 6.692 6.588 6.653 134,458 -0.05(-0.69%)
Mar 14, 2016 6.669 6.731 6.665 6.700 57,282 -0.01(-0.12%)
Mar 11, 2016 6.734 6.734 6.676 6.707 108,415 +0.03(+0.52%)
Mar 10, 2016 6.611 6.676 6.591 6.673 133,429 +0.04(+0.64%)
Mar 09, 2016 6.618 6.640 6.564 6.630 110,147 +0.07(+1.04%)
Mar 08, 2016 6.546 6.634 6.546 6.562 215,240 -0.05(-0.70%)
Mar 07, 2016 6.638 6.650 6.563 6.608 108,605 -0.02(-0.35%)
Mar 04, 2016 6.546 6.631 6.544 6.631 115,690 +0.13(+1.94%)
Mar 03, 2016 6.477 6.565 6.362 6.504 235,493 +0.07(+1.13%)
Mar 02, 2016 6.370 6.431 6.342 6.431 209,246 +0.07(+1.08%)
Mar 01, 2016 6.297 6.362 6.263 6.362 123,481 +0.15(+2.34%)
Feb 29, 2016 6.198 6.290 6.198 6.217 150,762 -0.03(-0.49%)
Feb 26, 2016 6.140 6.247 6.140 6.247 91,385 +0.10(+1.68%)
Feb 25, 2016 6.021 6.159 6.014 6.144 121,439 +0.15(+2.49%)
Feb 24, 2016 5.987 6.033 5.895 5.995 157,127 +0.00(+0.06%)
Feb 23, 2016 5.976 6.033 5.976 5.991 156,738 -0.00(-0.06%)
Feb 22, 2016 5.991 6.083 5.926 5.995 157,594 +0.01(+0.19%)
Feb 19, 2016 5.945 6.023 5.937 5.983 79,102 -0.01(-0.13%)
Feb 18, 2016 6.002 6.006 5.972 5.991 73,395 +0.04(+0.66%)
Feb 17, 2016 5.857 6.002 5.849 5.952 85,112 +0.07(+1.23%)
Feb 16, 2016 5.792 5.910 5.792 5.879 143,880 +0.10(+1.79%)
Feb 12, 2016 5.715 5.776 5.776 5.776 151,417 +0.11(+2.03%)
Feb 11, 2016 5.684 5.730 5.585 5.661 185,588 -0.15(-2.51%)
Feb 10, 2016 5.838 5.861 5.765 5.807 103,136 +0.01(+0.18%)
Feb 09, 2016 5.853 5.872 5.720 5.797 123,085 -0.07(-1.16%)
Feb 08, 2016 5.944 5.944 5.816 5.865 75,398 -0.17(-2.82%)
Feb 05, 2016 6.104 6.122 6.005 6.035 108,906 -0.06(-0.99%)
Feb 04, 2016 6.157 6.191 6.096 6.096 180,565 -0.08(-1.23%)
Feb 03, 2016 6.213 6.259 6.050 6.172 195,050 -0.03(-0.55%)
Feb 02, 2016 6.266 6.266 6.130 6.206 334,620 -0.12(-1.92%)
Feb 01, 2016 6.221 6.391 6.134 6.327 665,394 +0.11(+1.83%)
Jan 29, 2016 6.066 6.217 6.047 6.213 232,961 +0.17(+2.76%)
Jan 28, 2016 6.016 6.066 5.952 6.047 447,647 +0.11(+1.92%)
Jan 27, 2016 5.899 5.981 5.885 5.933 263,003 +0.00(+0.06%)
Jan 26, 2016 5.865 6.009 5.865 5.929 326,788 +0.06(+0.97%)
Jan 25, 2016 5.952 5.990 5.846 5.872 208,625 -0.05(-0.83%)
Jan 22, 2016 5.781 6.001 5.781 5.922 182,193 +0.23(+3.99%)
Jan 21, 2016 5.656 5.838 5.531 5.694 394,942 +0.07(+1.21%)
Jan 20, 2016 5.823 5.838 5.403 5.626 274,754 -0.21(-3.57%)
Jan 19, 2016 5.956 5.956 5.812 5.835 163,448 -0.06(-1.09%)
Jan 15, 2016 5.997 5.899 5.899 5.899 154,936 -0.22(-3.59%)
Jan 14, 2016 6.107 6.168 6.043 6.119 243,236 -0.03(-0.55%)
Jan 13, 2016 6.350 6.365 6.145 6.153 161,767 -0.20(-3.16%)
Jan 12, 2016 6.388 6.433 6.278 6.354 160,526 -0.00(-0.08%)
Jan 11, 2016 6.411 6.422 6.310 6.359 87,483 -0.06(-0.94%)
Jan 08, 2016 6.535 6.595 6.411 6.419 203,567 -0.10(-1.50%)
Jan 07, 2016 6.584 6.677 6.482 6.516 451,725 -0.22(-3.28%)
Jan 06, 2016 6.711 6.779 6.700 6.737 123,710 -0.06(-0.88%)
Jan 05, 2016 6.715 6.846 6.715 6.797 205,471 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.