Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.365 -0.585 (-6.54%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 453.90 453.90 382.50 385.05 122 -15.30(-3.82%)
Feb 26, 2016 311.10 461.55 311.10 400.35 121 -492.15(-55.14%)
Feb 25, 2016 879.75 892.50 879.75 892.50 25 +0.00(+0.00%)
Feb 24, 2016 905.25 905.25 892.50 892.50 3 -12.75(-1.41%)
Feb 23, 2016 905.28 907.09 905.25 905.25 9 +0.00(+0.00%)
Feb 22, 2016 912.90 935.85 869.55 905.25 33 -12.75(-1.39%)
Feb 18, 2016 977.41 918.00 918.00 918.00 0 +45.90(+5.26%)
Feb 16, 2016 872.10 872.10 872.10 872.10 0 +7.65(+0.88%)
Feb 12, 2016 940.95 864.45 864.45 864.45 3 -20.40(-2.31%)
Feb 11, 2016 981.75 981.75 884.85 884.85 5 -48.45(-5.19%)
Feb 08, 2016 969.00 933.30 933.30 933.30 0 +22.95(+2.52%)
Feb 04, 2016 966.45 910.35 910.35 910.35 0 -25.50(-2.72%)
Feb 03, 2016 1007 1007 933.30 935.85 2 +43.35(+4.86%)
Feb 02, 2016 930.75 930.75 892.50 892.50 2 -9.82(-1.09%)
Feb 01, 2016 918.00 969.00 890.69 902.32 29 -13.13(-1.43%)
Jan 29, 2016 981.75 984.30 907.80 915.45 53 -30.60(-3.23%)
Jan 28, 2016 956.23 966.07 956.23 946.05 3 +35.70(+3.92%)
Jan 27, 2016 956.25 1005 888.73 910.35 41 -2.55(-0.28%)
Jan 26, 2016 994.50 1001 912.90 912.90 62 -81.60(-8.21%)
Jan 25, 2016 1025 1046 974.10 994.50 100 +25.50(+2.63%)
Jan 22, 2016 981.75 981.75 969.00 969.00 20 +58.65(+6.44%)
Jan 21, 2016 966.45 966.45 909.28 910.35 88 -56.10(-5.80%)
Jan 20, 2016 997.05 997.05 966.45 966.45 15 -35.70(-3.56%)
Jan 19, 2016 1048 1063 997.05 1002 49 -22.95(-2.24%)
Jan 15, 2016 1107 1025 1025 1025 18 -63.65(-5.85%)
Jan 14, 2016 1063 1096 1063 1089 26 +94.25(+9.48%)
Jan 13, 2016 1033 1043 994.50 994.50 8 -40.80(-3.94%)
Jan 12, 2016 1023 1035 1023 1035 1 +29.33(+2.92%)
Jan 11, 2016 1051 1094 1006 1006 13 -26.78(-2.59%)
Jan 08, 2016 1040 1040 1007 1033 9 +53.55(+5.47%)
Jan 07, 2016 1058 1058 979.20 979.20 37 -54.39(-5.26%)
Jan 05, 2016 1099 1034 1034 1034 33 -34.86(-3.26%)
Jan 04, 2016 1025 1071 1020 1068 8 +43.35(+4.23%)
Dec 31, 2015 1112 1025 1025 1025 67 +7.65(+0.75%)
Dec 30, 2015 1046 1096 1012 1017 53 -2.55(-0.25%)
Dec 29, 2015 1071 1071 1007 1020 90 -51.00(-4.76%)
Dec 28, 2015 1058 1071 1046 1071 27 -25.50(-2.33%)
Dec 24, 2015 1056 1096 1096 1096 39 +14.94(+1.38%)
Dec 23, 2015 1081 1112 1056 1082 45 -2.19(-0.20%)
Dec 22, 2015 1148 1148 1056 1084 44 +0.00(+0.00%)
Dec 21, 2015 1137 1177 1058 1084 44 -25.50(-2.30%)
Dec 18, 2015 1119 1119 1094 1109 33 -33.15(-2.90%)
Dec 17, 2015 1176 1201 1132 1142 14 -25.50(-2.18%)
Dec 16, 2015 1211 1211 1168 1168 28 -38.25(-3.17%)
Dec 15, 2015 1214 1216 1165 1206 24 +40.80(+3.50%)
Dec 14, 2015 1137 1153 1109 1165 25 +12.75(+1.11%)
Dec 11, 2015 1104 1196 1104 1153 41 +7.65(+0.67%)
Dec 10, 2015 1232 1232 1081 1145 50 -2.55(-0.22%)
Dec 09, 2015 1224 1229 1086 1148 43 -28.05(-2.39%)
Dec 08, 2015 1221 1275 1114 1176 78 -80.71(-6.42%)
Dec 07, 2015 1262 1364 1211 1256 123 +134.29(+11.97%)
Dec 04, 2015 1112 1137 1089 1122 54 +25.47(+2.32%)
Dec 03, 2015 1153 1239 1084 1096 79 -22.95(-2.05%)
Dec 02, 2015 1148 1160 1109 1119 78 -30.63(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.