Indicators

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2016		0.0035	0.0035	0.0035	20	-0.00(-53.33%)
Feb 12, 2016		0.0075	0.0075	0.0075	0	+0.00(+114.29%)
Feb 11, 2016	0.0035	0.0035	0.0035	0.0035	800	+0.00(+0.00%)
Feb 04, 2016		0.0035	0.0035	0.0035	9	-0.00(-10.26%)
Feb 01, 2016		0.0039	0.0039	0.0039	55	+0.00(+11.43%)
Jan 28, 2016		0.0035	0.0035	0.0035	21	+0.00(+0.00%)
Jan 15, 2016		0.0035	0.0035	0.0035	12	-0.00(-1.13%)
Dec 31, 2015		0.0035	0.0035	0.0035	3	+0.00(+1.14%)
Dec 30, 2015	0.0040	0.0040	0.0035	0.0035	9,138	+0.00(+0.00%)
Dec 29, 2015	0.0035	0.0040	0.0035	0.0035	1,239	+0.00(+0.00%)
Dec 28, 2015	0.0040	0.0040	0.0035	0.0035	412	-0.00(-10.26%)
Dec 24, 2015		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Dec 22, 2015		0.0035	0.0035	0.0035	40	+0.00(+0.00%)
Dec 16, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 15, 2015	0.0035	0.0035	0.0035	0.0035	430	+0.00(+0.00%)
Dec 04, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.