Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.74 15.74 15.74 0 -0.09(-0.55%)
Dec 29, 2016 15.88 15.88 15.70 15.83 11,849 -0.05(-0.35%)
Dec 28, 2016 16.06 16.11 15.59 15.88 12,817 +0.13(+0.79%)
Dec 27, 2016 15.67 15.84 15.61 15.76 20,651 +0.06(+0.38%)
Dec 23, 2016 15.69 15.69 15.69 0 +0.10(+0.65%)
Dec 22, 2016 15.57 15.59 15.40 15.59 9,309 +0.00(+0.00%)
Dec 21, 2016 15.53 15.60 15.45 15.59 17,241 +0.01(+0.04%)
Dec 20, 2016 15.55 15.59 15.25 15.59 28,939 +0.09(+0.61%)
Dec 19, 2016 15.13 15.49 15.13 15.49 17,825 +0.11(+0.70%)
Dec 16, 2016 15.30 15.55 15.30 15.39 4,312 -0.08(-0.52%)
Dec 15, 2016 15.41 15.55 15.32 15.47 7,321 +0.00(+0.00%)
Dec 14, 2016 15.45 15.59 15.41 15.47 15,379 -0.05(-0.30%)
Dec 13, 2016 15.44 15.57 15.37 15.51 7,774 -0.03(-0.17%)
Dec 12, 2016 15.49 15.55 15.33 15.54 8,150 -0.01(-0.04%)
Dec 09, 2016 15.35 15.55 15.33 15.55 7,848 +0.15(+1.01%)
Dec 08, 2016 15.35 15.55 15.21 15.39 12,476 -0.00(-0.03%)
Dec 07, 2016 15.39 15.43 15.20 15.40 16,728 +0.07(+0.42%)
Dec 06, 2016 15.37 15.37 15.20 15.33 13,317 +0.06(+0.39%)
Dec 05, 2016 15.40 15.40 15.24 15.27 3,494 -0.06(-0.39%)
Dec 02, 2016 15.36 15.39 15.31 15.33 7,948 -0.06(-0.39%)
Dec 01, 2016 15.21 15.39 15.14 15.39 5,878 +0.13(+0.84%)
Nov 30, 2016 15.38 15.40 15.20 15.26 5,167 +0.03(+0.18%)
Nov 29, 2016 15.15 15.62 15.09 15.24 20,315 +0.04(+0.26%)
Nov 28, 2016 15.37 15.39 15.20 15.20 4,565 -0.24(-1.56%)
Nov 25, 2016 15.26 15.44 15.26 15.44 389 +0.05(+0.31%)
Nov 23, 2016 15.39 15.39 15.39 0 +0.15(+1.00%)
Nov 22, 2016 15.32 15.32 15.13 15.24 12,588 +0.03(+0.21%)
Nov 21, 2016 15.35 15.39 15.18 15.21 7,219 -0.03(-0.20%)
Nov 18, 2016 14.78 15.24 14.78 15.24 47,129 +0.41(+2.77%)
Nov 17, 2016 14.67 15.03 14.67 14.83 13,488 +0.03(+0.23%)
Nov 16, 2016 14.86 15.13 14.77 14.79 31,743 -0.22(-1.43%)
Nov 15, 2016 14.79 15.03 14.69 15.01 22,877 +0.15(+1.04%)
Nov 14, 2016 15.12 15.12 14.71 14.85 30,732 -0.27(-1.78%)
Nov 11, 2016 15.10 15.12 14.87 15.12 10,864 -0.01(-0.09%)
Nov 10, 2016 15.12 15.44 14.93 15.14 8,442 -0.09(-0.57%)
Nov 09, 2016 15.38 15.38 14.96 15.22 5,413 +0.23(+1.53%)
Nov 08, 2016 15.06 15.17 14.90 15.00 12,728 -0.01(-0.09%)
Nov 07, 2016 15.26 15.44 15.01 15.01 10,381 -0.09(-0.58%)
Nov 04, 2016 15.21 15.44 14.12 15.10 11,067 -0.12(-0.76%)
Nov 03, 2016 15.32 15.55 15.16 15.21 8,836 -0.15(-0.96%)
Nov 02, 2016 15.53 15.55 15.30 15.36 10,913 -0.19(-1.21%)
Nov 01, 2016 15.46 15.55 15.46 15.55 3,866 +0.00(+0.00%)
Oct 31, 2016 15.46 15.55 15.46 15.55 554 +0.00(+0.00%)
Oct 28, 2016 15.48 15.61 15.37 15.55 11,705 -0.07(-0.43%)
Oct 27, 2016 15.52 15.61 15.52 15.61 462 +0.02(+0.13%)
Oct 26, 2016 15.62 15.62 15.40 15.59 10,980 -0.02(-0.13%)
Oct 25, 2016 15.64 15.64 15.54 15.61 8,140 -0.02(-0.13%)
Oct 24, 2016 15.49 15.69 15.49 15.63 16,411 -0.07(-0.42%)
Oct 21, 2016 15.65 15.70 15.49 15.70 12,041 +0.03(+0.21%)
Oct 20, 2016 15.82 15.82 15.55 15.67 19,183 -0.05(-0.34%)
Oct 19, 2016 15.68 15.82 15.68 15.72 7,138 +0.01(+0.04%)
Oct 18, 2016 15.45 15.76 15.45 15.71 27,852 +0.32(+2.05%)
Oct 17, 2016 15.48 15.52 15.29 15.40 20,145 -0.05(-0.33%)
Oct 14, 2016 15.45 15.45 15.39 15.45 4,749 +0.01(+0.07%)
Oct 13, 2016 15.37 15.44 15.37 15.44 4,253 -0.03(-0.22%)
Oct 12, 2016 15.48 15.48 15.41 15.47 3,476 -0.02(-0.13%)
Oct 11, 2016 15.74 15.78 15.33 15.49 22,781 -0.34(-2.12%)
Oct 10, 2016 15.81 15.95 15.81 15.83 3,765 +0.00(+0.00%)
Oct 07, 2016 15.87 15.88 15.74 15.83 15,161 -0.05(-0.30%)
Oct 06, 2016 15.88 15.94 15.87 15.88 8,895 -0.07(-0.42%)
Oct 05, 2016 15.94 15.94 15.86 15.94 5,433 +0.09(+0.59%)
Oct 04, 2016 15.80 15.92 15.63 15.85 19,665 -0.23(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.