Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3774 3774 3774 3774 0 +2.90(+0.08%)
Dec 29, 2016 3794 3812 3753 3771 0 -18.86(-0.50%)
Dec 28, 2016 3836 3844 3776 3790 0 -41.81(-1.09%)
Dec 27, 2016 3839 3850 3818 3831 0 +4.55(+0.12%)
Dec 23, 2016 3827 3827 3827 3827 0 +15.00(+0.39%)
Dec 22, 2016 3833 3845 3794 3812 0 -33.43(-0.87%)
Dec 21, 2016 3843 3864 3816 3845 0 +1.22(+0.03%)
Dec 20, 2016 3832 3859 3808 3844 0 +32.85(+0.86%)
Dec 19, 2016 3806 3835 3779 3811 0 +2.41(+0.06%)
Dec 16, 2016 3837 3847 3790 3809 0 -19.05(-0.50%)
Dec 15, 2016 3810 3874 3792 3828 0 +38.63(+1.02%)
Dec 14, 2016 3791 3861 3760 3789 0 -27.49(-0.72%)
Dec 13, 2016 3816 3844 3776 3817 0 +9.44(+0.25%)
Dec 12, 2016 3851 3870 3789 3807 0 -54.83(-1.42%)
Dec 09, 2016 3852 3878 3814 3862 0 +5.12(+0.13%)
Dec 08, 2016 3828 3877 3795 3857 0 +45.36(+1.19%)
Dec 07, 2016 3721 3828 3703 3812 0 +99.08(+2.67%)
Dec 06, 2016 3699 3727 3665 3712 0 +33.45(+0.91%)
Dec 05, 2016 3688 3718 3666 3679 0 +12.39(+0.34%)
Dec 02, 2016 3683 3704 3635 3667 0 -22.97(-0.62%)
Dec 01, 2016 3691 3730 3647 3690 0 +6.80(+0.18%)
Nov 30, 2016 3700 3725 3664 3683 0 +8.59(+0.23%)
Nov 29, 2016 3697 3711 3663 3674 0 -16.68(-0.45%)
Nov 28, 2016 3709 3730 3679 3691 0 -29.65(-0.80%)
Nov 25, 2016 3721 3738 3700 3721 0 -6.99(-0.19%)
Nov 23, 2016 3728 3728 3728 3728 0 +46.86(+1.27%)
Nov 22, 2016 3682 3702 3646 3681 0 +7.52(+0.20%)
Nov 21, 2016 3652 3682 3634 3673 0 +36.16(+0.99%)
Nov 18, 2016 3642 3665 3612 3637 0 -17.60(-0.48%)
Nov 17, 2016 3608 3663 3592 3655 0 +42.15(+1.17%)
Nov 16, 2016 3620 3647 3586 3612 0 -42.85(-1.17%)
Nov 15, 2016 3634 3667 3578 3655 0 -4.56(-0.12%)
Nov 14, 2016 3597 3679 3577 3660 0 +75.45(+2.10%)
Nov 11, 2016 3540 3600 3523 3584 0 +32.94(+0.93%)
Nov 10, 2016 3499 3587 3463 3551 0 +75.33(+2.17%)
Nov 09, 2016 3390 3504 3369 3476 0 +102.05(+3.02%)
Nov 08, 2016 3378 3399 3339 3374 0 -21.52(-0.63%)
Nov 07, 2016 3378 3408 3367 3396 0 +72.74(+2.19%)
Nov 04, 2016 3318 3358 3297 3323 0 +5.42(+0.16%)
Nov 03, 2016 3324 3347 3303 3317 0 +1.63(+0.05%)
Nov 02, 2016 3343 3356 3301 3316 0 -41.52(-1.24%)
Nov 01, 2016 3394 3399 3329 3357 0 -23.27(-0.69%)
Oct 31, 2016 3402 3410 3370 3381 0 -9.08(-0.27%)
Oct 28, 2016 3410 3424 3371 3390 0 -4.95(-0.15%)
Oct 27, 2016 3421 3432 3375 3395 0 -6.80(-0.20%)
Oct 26, 2016 3372 3429 3351 3401 0 +16.81(+0.50%)
Oct 25, 2016 3391 3413 3368 3385 0 -11.33(-0.33%)
Oct 24, 2016 3397 3420 3379 3396 0 +17.78(+0.53%)
Oct 21, 2016 3358 3405 3339 3378 0 -10.79(-0.32%)
Oct 20, 2016 3370 3437 3338 3389 0 +84.67(+2.56%)
Oct 19, 2016 3273 3320 3261 3304 0 +43.09(+1.32%)
Oct 18, 2016 3276 3286 3243 3261 0 +19.16(+0.59%)
Oct 17, 2016 3258 3272 3236 3242 0 -9.27(-0.29%)
Oct 14, 2016 3270 3292 3241 3251 0 +10.02(+0.31%)
Oct 13, 2016 3247 3262 3206 3241 0 -33.31(-1.02%)
Oct 12, 2016 3269 3291 3259 3275 0 +3.17(+0.10%)
Oct 11, 2016 3311 3319 3254 3271 0 -51.31(-1.54%)
Oct 10, 2016 3331 3352 3317 3323 0 +13.96(+0.42%)
Oct 07, 2016 3312 3313 3293 3309 0 -20.00(-0.60%)
Oct 06, 2016 3362 3371 3307 3329 0 -51.78(-1.53%)
Oct 05, 2016 3361 3400 3353 3381 0 +23.49(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.