Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 99.78 0 -0.53(-0.53%)
Nov 29, 2016 100.31 0 +0.02(+0.02%)
Nov 28, 2016 100.28 0 +0.04(+0.04%)
Nov 25, 2016 100.25 0 +0.00(+0.00%)
Nov 23, 2016 100.25 0 -0.06(-0.06%)
Nov 22, 2016 100.31 0 -0.02(-0.02%)
Nov 21, 2016 100.33 0 +0.02(+0.02%)
Nov 18, 2016 100.32 0 -0.02(-0.02%)
Nov 17, 2016 100.34 0 -0.08(-0.08%)
Nov 16, 2016 100.42 0 -0.03(-0.03%)
Nov 15, 2016 100.45 0 +0.94(+0.94%)
Nov 14, 2016 99.51 0 -0.17(-0.17%)
Nov 10, 2016 99.68 0 -0.04(-0.04%)
Nov 09, 2016 99.72 0 -0.07(-0.07%)
Nov 08, 2016 99.79 0 -0.08(-0.08%)
Nov 07, 2016 99.87 0 -0.05(-0.05%)
Nov 04, 2016 99.93 0 +0.05(+0.05%)
Nov 03, 2016 99.88 0 +0.02(+0.02%)
Nov 02, 2016 99.86 0 +0.04(+0.04%)
Nov 01, 2016 99.82 0 +0.01(+0.01%)
Oct 31, 2016 99.82 0 -0.19(-0.19%)
Oct 28, 2016 100.00 0 +0.05(+0.05%)
Oct 27, 2016 99.95 0 -0.04(-0.04%)
Oct 26, 2016 99.99 0 +0.00(+0.00%)
Oct 25, 2016 99.99 0 +0.00(+0.00%)
Oct 24, 2016 99.99 0 -0.05(-0.05%)
Oct 21, 2016 100.03 0 -0.01(-0.01%)
Oct 20, 2016 100.04 0 -0.02(-0.02%)
Oct 19, 2016 100.07 0 +0.01(+0.01%)
Oct 18, 2016 100.06 0 +0.03(+0.03%)
Oct 17, 2016 100.03 0 +0.05(+0.05%)
Oct 14, 2016 99.98 0 +0.15(+0.15%)
Oct 13, 2016 99.83 0 +0.05(+0.05%)
Oct 12, 2016 99.79 0 +0.01(+0.01%)
Oct 11, 2016 99.78 0 -0.06(-0.06%)
Oct 07, 2016 99.84 0 +0.05(+0.05%)
Oct 06, 2016 99.79 0 -0.04(-0.04%)
Oct 05, 2016 99.83 0 -0.03(-0.03%)
Oct 04, 2016 99.86 0 -0.05(-0.05%)
Oct 03, 2016 99.97 99.97 99.91 99.91 0 -0.06(-0.06%)
Sep 30, 2016 100.47 100.47 99.97 99.97 0 -0.48(-0.47%)
Sep 29, 2016 100.44 100.45 100.44 100.45 0 +0.01(+0.01%)
Sep 28, 2016 100.45 100.45 100.44 100.44 0 -0.01(-0.01%)
Sep 27, 2016 100.43 100.45 100.43 100.45 0 +0.02(+0.01%)
Sep 26, 2016 100.43 0 +0.03(+0.03%)
Sep 23, 2016 100.40 0 +0.04(+0.04%)
Sep 22, 2016 100.36 0 +0.01(+0.01%)
Sep 21, 2016 100.36 0 -0.01(-0.01%)
Sep 20, 2016 100.36 0 +0.01(+0.01%)
Sep 19, 2016 100.36 0 -0.02(-0.02%)
Sep 16, 2016 100.37 0 -0.11(-0.11%)
Sep 15, 2016 100.48 0 +0.51(+0.51%)
Sep 14, 2016 99.97 0 +0.06(+0.06%)
Sep 13, 2016 99.91 0 -0.05(-0.05%)
Sep 12, 2016 99.96 0 +0.03(+0.03%)
Sep 09, 2016 99.93 0 -0.02(-0.02%)
Sep 08, 2016 99.95 0 -0.08(-0.08%)
Sep 07, 2016 100.03 0 -0.01(-0.01%)
Sep 06, 2016 100.03 0 +0.11(+0.11%)
Sep 02, 2016 99.93 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.