Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 228.63 228.64 228.63 228.64 22 +0.10(+0.04%)
Nov 29, 2016 226.05 228.54 226.05 228.54 250 +4.54(+2.03%)
Nov 22, 2016 224.00 224.00 224.00 0 -7.37(-3.19%)
Nov 18, 2016 231.37 231.37 231.37 0 -2.13(-0.91%)
Nov 16, 2016 233.50 233.50 233.50 0 +2.95(+1.28%)
Nov 15, 2016 230.55 230.55 230.55 230.55 24 -6.43(-2.71%)
Nov 14, 2016 236.98 236.98 236.98 236.98 21 -5.08(-2.10%)
Nov 09, 2016 242.06 242.06 242.06 70 +6.86(+2.92%)
Nov 08, 2016 235.96 235.96 235.20 235.20 48 +3.74(+1.61%)
Nov 04, 2016 231.46 231.46 231.46 0 +1.74(+0.76%)
Nov 03, 2016 229.50 231.00 229.50 229.72 180 -6.13(-2.60%)
Nov 01, 2016 235.85 235.85 235.85 85 +3.73(+1.61%)
Oct 26, 2016 232.12 232.12 232.12 0 -1.73(-0.74%)
Oct 25, 2016 233.84 233.85 233.84 233.85 21 -4.96(-2.08%)
Oct 20, 2016 238.81 238.81 238.81 0 -1.85(-0.77%)
Oct 19, 2016 240.01 241.00 240.01 240.65 270 +1.34(+0.56%)
Oct 18, 2016 238.51 240.81 238.51 239.31 271 -2.78(-1.15%)
Oct 14, 2016 242.09 242.09 242.09 0 +4.68(+1.97%)
Oct 13, 2016 237.41 237.41 237.41 237.41 3 -5.04(-2.08%)
Oct 12, 2016 242.20 242.65 242.20 242.45 834 -4.48(-1.81%)
Oct 10, 2016 246.93 246.93 246.93 0 -2.37(-0.95%)
Oct 06, 2016 249.30 249.30 249.30 0 +2.80(+1.14%)
Oct 03, 2016 246.50 246.50 246.50 7,130 +0.50(+0.20%)
Sep 30, 2016 246.04 246.04 246.00 246.00 50 -2.50(-1.01%)
Sep 29, 2016 248.50 248.50 248.50 248.50 0 +0.00(+0.00%)
Sep 28, 2016 248.50 248.50 248.50 248.50 0 +0.00(+0.00%)
Sep 27, 2016 248.50 248.50 248.50 248.50 0 +0.00(+0.00%)
Sep 26, 2016 248.50 248.50 248.50 248.50 50 -6.10(-2.40%)
Sep 20, 2016 254.60 254.60 254.60 0 +10.95(+4.49%)
Sep 16, 2016 243.65 243.65 243.65 0 -3.85(-1.56%)
Sep 12, 2016 247.50 247.50 247.50 0 -0.01(-0.00%)
Sep 09, 2016 247.51 247.51 247.51 247.51 1 -2.49(-1.00%)
Sep 02, 2016 250.00 250.00 250.00 0 +5.50(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.