Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.670 7.670 7.500 7.600 144,011 -0.09(-1.14%)
Nov 29, 2016 7.679 7.724 7.649 7.687 211,269 +0.05(+0.60%)
Nov 28, 2016 7.704 7.724 7.595 7.641 97,612 -0.06(-0.81%)
Nov 25, 2016 7.758 7.834 7.704 7.704 39,444 -0.04(-0.52%)
Nov 23, 2016 7.744 7.744 7.744 0 +0.00(+0.03%)
Nov 22, 2016 7.745 7.779 7.696 7.742 127,037 +0.05(+0.66%)
Nov 21, 2016 7.616 7.754 7.607 7.691 238,064 +0.07(+0.97%)
Nov 18, 2016 7.583 7.691 7.516 7.617 214,323 +0.05(+0.72%)
Nov 17, 2016 7.500 7.604 7.500 7.563 180,090 +0.08(+1.01%)
Nov 16, 2016 7.291 7.520 7.291 7.487 235,543 +0.17(+2.28%)
Nov 15, 2016 7.225 7.363 7.187 7.321 106,901 +0.07(+0.98%)
Nov 14, 2016 7.362 7.362 7.200 7.250 74,349 -0.07(-0.91%)
Nov 11, 2016 7.258 7.350 7.229 7.316 57,299 +0.06(+0.86%)
Nov 10, 2016 7.275 7.314 7.187 7.254 93,719 +0.00(+0.06%)
Nov 09, 2016 7.121 7.250 7.115 7.250 46,300 +0.06(+0.81%)
Nov 08, 2016 7.171 7.262 7.121 7.191 97,201 +0.01(+0.16%)
Nov 07, 2016 7.172 7.209 7.110 7.180 104,947 +0.10(+1.40%)
Nov 04, 2016 7.139 7.176 6.957 7.081 82,845 -0.05(-0.64%)
Nov 03, 2016 7.221 7.221 7.127 7.127 68,636 -0.12(-1.59%)
Nov 02, 2016 7.283 7.316 7.168 7.242 279,665 -0.04(-0.57%)
Nov 01, 2016 7.325 7.325 7.217 7.283 127,712 -0.06(-0.84%)
Oct 31, 2016 7.407 7.463 7.283 7.345 97,876 -0.04(-0.56%)
Oct 28, 2016 7.465 7.472 7.382 7.386 70,161 -0.06(-0.75%)
Oct 27, 2016 7.502 7.502 7.436 7.442 38,960 -0.03(-0.47%)
Oct 26, 2016 7.481 7.498 7.444 7.477 54,980 +0.00(+0.06%)
Oct 25, 2016 7.555 7.555 7.436 7.473 165,315 -0.04(-0.55%)
Oct 24, 2016 7.539 7.560 7.485 7.514 66,212 +0.03(+0.39%)
Oct 21, 2016 7.469 7.498 7.440 7.485 48,382 +0.03(+0.39%)
Oct 20, 2016 7.457 7.465 7.386 7.457 90,270 +0.02(+0.33%)
Oct 19, 2016 7.440 7.483 7.428 7.432 82,011 +0.02(+0.28%)
Oct 18, 2016 7.461 7.461 7.362 7.411 88,024 +0.03(+0.39%)
Oct 17, 2016 7.485 7.506 7.316 7.382 131,895 -0.09(-1.21%)
Oct 14, 2016 7.564 7.588 7.452 7.473 107,138 -0.04(-0.49%)
Oct 13, 2016 7.522 7.564 7.473 7.510 87,840 -0.02(-0.33%)
Oct 12, 2016 7.626 7.626 7.506 7.535 93,887 -0.07(-0.98%)
Oct 11, 2016 7.720 7.720 7.580 7.609 94,106 -0.09(-1.19%)
Oct 10, 2016 7.730 7.732 7.685 7.701 72,695 +0.02(+0.21%)
Oct 07, 2016 7.701 7.709 7.636 7.685 46,183 +0.02(+0.21%)
Oct 06, 2016 7.713 7.713 7.623 7.668 38,538 -0.02(-0.32%)
Oct 05, 2016 7.754 7.754 7.684 7.693 37,603 -0.01(-0.14%)
Oct 04, 2016 7.779 7.795 7.685 7.704 190,140 -0.04(-0.54%)
Oct 03, 2016 7.762 7.799 7.705 7.746 36,564 -0.03(-0.42%)
Sep 30, 2016 7.713 7.791 7.656 7.779 37,990 +0.08(+1.06%)
Sep 29, 2016 7.799 7.799 7.623 7.697 73,404 -0.07(-0.95%)
Sep 28, 2016 7.758 7.779 7.730 7.771 87,099 +0.02(+0.32%)
Sep 27, 2016 7.734 7.771 7.632 7.746 70,737 +0.03(+0.44%)
Sep 26, 2016 7.746 7.787 7.636 7.712 125,897 -0.04(-0.54%)
Sep 23, 2016 7.750 7.775 7.673 7.754 81,379 +0.03(+0.37%)
Sep 22, 2016 7.799 7.799 7.672 7.726 90,840 -0.01(-0.16%)
Sep 21, 2016 7.697 7.754 7.623 7.738 193,014 +0.09(+1.18%)
Sep 20, 2016 7.713 7.713 7.603 7.648 55,389 +0.00(+0.00%)
Sep 19, 2016 7.754 7.783 7.619 7.648 123,189 -0.08(-1.01%)
Sep 16, 2016 7.615 7.738 7.558 7.726 172,467 +0.13(+1.67%)
Sep 15, 2016 7.595 7.657 7.542 7.599 65,960 +0.02(+0.32%)
Sep 14, 2016 7.599 7.623 7.517 7.574 57,718 -0.00(-0.05%)
Sep 13, 2016 7.648 7.677 7.521 7.578 108,640 -0.09(-1.23%)
Sep 12, 2016 7.578 7.697 7.521 7.672 102,573 +0.04(+0.59%)
Sep 09, 2016 7.840 7.856 7.603 7.628 285,535 -0.22(-2.86%)
Sep 08, 2016 7.852 7.881 7.787 7.852 219,687 +0.03(+0.40%)
Sep 07, 2016 7.829 7.829 7.760 7.821 209,212 -0.00(-0.05%)
Sep 06, 2016 7.792 7.825 7.789 7.825 90,742 +0.04(+0.47%)
Sep 02, 2016 7.756 7.788 7.788 7.788 88,839 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.