Indicators

Minera Alamos (TSV: MAI )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
May 22, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 27, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2015		0.1000	0.1000	0.1000	155	+0.00(+0.00%)
Apr 10, 2015		0.1000	0.1000	0.1000	4	+0.01(+5.26%)
Mar 30, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 17, 2015		0.0950	0.0950	0.0950	0	-0.04(-26.92%)
Mar 13, 2015		0.1300	0.1300	0.1300	0	+0.07(+100.00%)
Mar 12, 2015	0.0950	0.0950	0.0600	0.0650	11,500	-0.03(-31.58%)
Mar 11, 2015	0.1000	0.1000	0.0950	0.0950	1,500	-0.01(-5.00%)
Mar 10, 2015	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 09, 2015	0.1500	0.1500	0.1000	0.1000	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.