Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 59.23 59.30 57.69 57.77 328,780 -1.58(-2.66%)
Mar 30, 2015 57.44 59.64 57.42 59.35 430,047 +2.10(+3.67%)
Mar 27, 2015 55.42 57.34 55.39 57.25 485,288 +1.68(+3.02%)
Mar 26, 2015 56.36 56.81 54.57 55.57 573,293 -0.99(-1.75%)
Mar 25, 2015 58.87 58.87 56.52 56.56 351,380 -2.06(-3.51%)
Mar 24, 2015 59.17 59.32 58.12 58.62 361,184 -0.71(-1.20%)
Mar 23, 2015 57.36 59.60 57.29 59.33 637,041 +1.73(+3.00%)
Mar 20, 2015 56.56 57.86 54.70 57.60 614,844 +0.20(+0.35%)
Mar 19, 2015 55.49 57.96 54.45 57.40 481,025 +0.07(+0.12%)
Mar 18, 2015 56.72 58.09 56.05 57.33 617,229 +0.85(+1.50%)
Mar 17, 2015 56.21 57.50 55.41 56.48 561,041 -0.11(-0.19%)
Mar 16, 2015 56.18 59.20 54.85 56.59 674,385 +1.99(+3.64%)
Mar 13, 2015 54.19 56.73 53.46 54.60 542,057 +0.06(+0.11%)
Mar 12, 2015 55.75 55.75 52.93 54.54 857,115 -1.84(-3.26%)
Mar 11, 2015 56.80 57.21 55.95 56.38 451,790 -0.35(-0.62%)
Mar 10, 2015 57.50 59.91 56.57 56.73 735,845 -0.72(-1.25%)
Mar 09, 2015 57.39 59.84 57.09 57.45 387,345 +0.09(+0.16%)
Mar 06, 2015 59.18 59.35 57.06 57.36 364,592 -1.90(-3.21%)
Mar 05, 2015 59.41 60.11 58.84 59.26 205,902 -0.11(-0.19%)
Mar 04, 2015 59.64 59.71 58.97 59.37 241,510 -0.54(-0.90%)
Mar 03, 2015 60.33 60.48 59.85 59.91 236,442 -0.69(-1.14%)
Mar 02, 2015 59.38 60.62 59.38 60.60 363,706 +1.10(+1.85%)
Feb 27, 2015 61.55 62.53 59.18 59.50 459,051 -2.64(-4.25%)
Feb 26, 2015 62.42 63.00 61.63 62.14 217,265 -0.19(-0.30%)
Feb 25, 2015 62.68 62.68 61.80 62.33 201,333 -0.34(-0.54%)
Feb 24, 2015 61.78 62.73 61.24 62.67 261,794 +0.79(+1.28%)
Feb 23, 2015 61.82 62.27 60.98 61.88 309,561 +0.10(+0.16%)
Feb 20, 2015 60.70 61.84 60.07 61.78 180,926 +0.94(+1.55%)
Feb 19, 2015 60.17 61.56 60.06 60.84 187,539 +0.45(+0.75%)
Feb 18, 2015 60.35 60.93 60.03 60.39 242,885 -0.20(-0.33%)
Feb 17, 2015 60.25 60.82 59.80 60.59 144,851 +0.18(+0.30%)
Feb 13, 2015 60.20 60.41 60.41 60.41 231,600 +0.38(+0.63%)
Feb 12, 2015 58.87 60.71 58.87 60.03 309,885 +1.51(+2.58%)
Feb 11, 2015 58.42 59.47 58.27 58.52 163,892 +0.12(+0.21%)
Feb 10, 2015 58.78 59.18 57.56 58.40 265,889 +0.33(+0.57%)
Feb 09, 2015 58.27 58.97 58.00 58.07 150,400 -0.33(-0.57%)
Feb 06, 2015 57.63 58.93 57.63 58.40 233,712 +0.96(+1.67%)
Feb 05, 2015 57.89 58.16 57.15 57.44 270,129 -0.36(-0.62%)
Feb 04, 2015 57.65 58.44 57.65 57.80 202,605 -0.32(-0.55%)
Feb 03, 2015 56.48 58.15 56.29 58.12 317,583 +1.79(+3.18%)
Feb 02, 2015 57.50 57.73 55.37 56.33 366,530 -0.77(-1.35%)
Jan 30, 2015 57.12 58.03 56.91 57.10 317,960 -0.33(-0.57%)
Jan 29, 2015 56.66 57.71 56.22 57.43 362,297 +0.94(+1.66%)
Jan 28, 2015 57.64 58.01 56.44 56.49 176,624 -0.54(-0.95%)
Jan 27, 2015 57.48 57.89 56.62 57.03 282,232 -1.60(-2.73%)
Jan 26, 2015 57.92 58.94 57.10 58.63 207,255 +0.57(+0.98%)
Jan 23, 2015 58.09 58.58 57.60 58.06 182,284 +0.00(+0.00%)
Jan 22, 2015 57.22 58.62 56.23 58.06 264,473 +1.17(+2.06%)
Jan 21, 2015 56.76 57.05 56.14 56.89 308,990 +0.02(+0.04%)
Jan 20, 2015 57.49 57.85 56.65 56.87 242,204 -0.33(-0.58%)
Jan 16, 2015 55.99 57.53 55.83 57.20 340,174 +1.17(+2.09%)
Jan 15, 2015 57.16 57.45 55.85 56.03 270,268 -1.03(-1.81%)
Jan 14, 2015 57.81 57.81 56.09 57.06 529,368 -2.63(-4.41%)
Jan 13, 2015 59.45 60.78 58.76 59.69 323,127 +1.05(+1.79%)
Jan 12, 2015 59.61 59.61 58.05 58.64 280,802 -0.84(-1.40%)
Jan 09, 2015 60.35 60.44 58.94 59.48 245,241 -0.88(-1.45%)
Jan 08, 2015 59.69 61.07 59.35 60.35 324,700 +1.26(+2.13%)
Jan 07, 2015 59.33 59.92 57.95 59.09 322,715 +0.32(+0.54%)
Jan 06, 2015 60.29 60.30 58.25 58.77 398,812 -1.62(-2.68%)
Jan 05, 2015 61.61 62.01 60.13 60.39 325,269 -1.81(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.