Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.900 -0.040 (-0.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1191 1191 1137 1137 3 -56.76(-4.76%)
Nov 27, 2015 1250 1265 1165 1193 30 -17.85(-1.47%)
Nov 25, 2015 1226 1211 1211 1211 24 -25.50(-2.06%)
Nov 24, 2015 1278 1364 1186 1237 53 -51.00(-3.96%)
Nov 23, 2015 1377 1387 1275 1288 46 -25.50(-1.94%)
Nov 20, 2015 1313 1313 1313 1313 0 +16.57(+1.28%)
Nov 19, 2015 1377 1390 1267 1297 74 -36.97(-2.77%)
Nov 18, 2015 1339 1438 1222 1334 32 -5.10(-0.38%)
Nov 17, 2015 1339 1352 1323 1339 60 +17.85(+1.35%)
Nov 16, 2015 1326 1376 1316 1321 10 -68.47(-4.93%)
Nov 13, 2015 1357 1390 1275 1389 30 -13.13(-0.94%)
Nov 12, 2015 1405 1405 1339 1402 42 -15.30(-1.08%)
Nov 11, 2015 1443 1448 1418 1418 9 -43.35(-2.97%)
Nov 10, 2015 1465 1511 1423 1461 68 +20.40(+1.42%)
Nov 09, 2015 1470 1494 1408 1441 107 -40.83(-2.76%)
Nov 06, 2015 1517 1550 1479 1482 34 -30.57(-2.02%)
Nov 05, 2015 1543 1543 1479 1512 48 -7.55(-0.50%)
Nov 04, 2015 1545 1548 1504 1520 32 -7.75(-0.51%)
Nov 03, 2015 1512 1527 1497 1527 43 +22.95(+1.53%)
Nov 02, 2015 1594 1596 1504 1504 20 -17.77(-1.17%)
Oct 30, 2015 1499 1632 1499 1522 34 -28.13(-1.81%)
Oct 29, 2015 1530 1658 1530 1550 77 +5.10(+0.33%)
Oct 28, 2015 1553 1581 1501 1545 82 -56.10(-3.50%)
Oct 27, 2015 1658 1683 1580 1601 40 -66.30(-3.98%)
Oct 26, 2015 1660 1747 1568 1668 68 -68.85(-3.96%)
Oct 23, 2015 1726 1831 1632 1737 188 -11.48(-0.66%)
Oct 22, 2015 1849 1862 1721 1748 155 +187.43(+12.01%)
Oct 21, 2015 1719 1719 1533 1561 87 -58.57(-3.62%)
Oct 20, 2015 1754 1772 1568 1619 30 -0.08(-0.00%)
Oct 19, 2015 1591 1726 1561 1619 25 +38.25(+2.42%)
Oct 16, 2015 1617 1619 1581 1581 5 -38.81(-2.40%)
Oct 15, 2015 1540 1620 1530 1620 5 +13.44(+0.84%)
Oct 14, 2015 1673 1731 1596 1606 26 -79.18(-4.70%)
Oct 13, 2015 1683 1706 1658 1686 42 -43.35(-2.51%)
Oct 12, 2015 1760 1808 1706 1729 47 +7.65(+0.44%)
Oct 09, 2015 1782 1782 1688 1721 45 -25.50(-1.46%)
Oct 08, 2015 1731 1760 1708 1747 50 +76.50(+4.58%)
Oct 07, 2015 1703 1785 1663 1670 56 +7.62(+0.46%)
Oct 06, 2015 1663 1663 1663 1663 1 +2.55(+0.15%)
Oct 05, 2015 1670 1759 1660 1660 3 -22.92(-1.36%)
Oct 02, 2015 1594 1849 1594 1683 21 -153.00(-8.33%)
Oct 01, 2015 1652 1836 1556 1836 29 +267.75(+17.07%)
Sep 30, 2015 1624 1836 1530 1568 133 -63.75(-3.91%)
Sep 29, 2015 1696 1734 1614 1632 104 -43.35(-2.59%)
Sep 28, 2015 1696 1808 1538 1675 258 -43.35(-2.52%)
Sep 25, 2015 1810 1810 1719 1719 18 -56.66(-3.19%)
Sep 24, 2015 1744 1816 1714 1775 32 -45.34(-2.49%)
Sep 23, 2015 1808 1832 1670 1821 67 -53.55(-2.86%)
Sep 22, 2015 1842 1912 1810 1874 109 +76.50(+4.26%)
Sep 21, 2015 1776 1836 1708 1798 43 +81.60(+4.75%)
Sep 18, 2015 1785 1785 1678 1716 18 -22.54(-1.30%)
Sep 17, 2015 1884 1884 1696 1739 49 -28.46(-1.61%)
Sep 16, 2015 1897 1902 1673 1767 179 +7.65(+0.43%)
Sep 15, 2015 1678 1760 1678 1760 2 +94.35(+5.67%)
Sep 14, 2015 1678 1678 1665 1665 1 -56.10(-3.26%)
Sep 11, 2015 1785 1812 1721 1721 17 -67.45(-3.77%)
Sep 10, 2015 1798 1808 1757 1789 33 -9.05(-0.50%)
Sep 09, 2015 1849 1902 1798 1798 13 -58.65(-3.16%)
Sep 08, 2015 1749 1872 1721 1856 21 +10.20(+0.55%)
Sep 04, 2015 1826 1846 1846 1846 22 -25.50(-1.36%)
Sep 03, 2015 1943 1989 1798 1872 84 -127.50(-6.38%)
Sep 02, 2015 2066 2066 1951 1999 22 +45.90(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.