Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 83.22 83.24 82.04 82.15 915,458 -0.41(-0.50%)
Jun 29, 2015 84.07 84.41 82.52 82.56 689,172 -2.04(-2.41%)
Jun 26, 2015 84.03 84.63 84.00 84.60 905,667 +0.71(+0.85%)
Jun 25, 2015 83.72 83.93 83.46 83.88 757,427 +0.22(+0.26%)
Jun 24, 2015 84.33 84.55 83.66 83.66 516,597 -0.61(-0.72%)
Jun 23, 2015 84.42 84.79 84.17 84.27 561,766 -0.23(-0.27%)
Jun 22, 2015 84.47 84.97 84.11 84.50 685,054 +0.20(+0.23%)
Jun 19, 2015 84.16 84.71 83.96 84.30 1,141,223 -0.08(-0.09%)
Jun 18, 2015 83.86 84.74 83.50 84.38 803,813 +0.75(+0.90%)
Jun 17, 2015 83.22 83.80 83.19 83.63 504,669 +0.49(+0.59%)
Jun 16, 2015 82.53 83.28 82.41 83.14 609,906 +0.83(+1.01%)
Jun 15, 2015 82.69 82.69 81.95 82.31 783,346 -0.58(-0.70%)
Jun 12, 2015 83.39 83.51 82.77 82.89 689,653 -0.64(-0.77%)
Jun 11, 2015 84.22 84.30 83.31 83.53 928,297 -0.66(-0.79%)
Jun 10, 2015 83.73 84.51 83.62 84.19 785,747 +0.85(+1.02%)
Jun 09, 2015 83.11 83.74 82.83 83.34 1,090,185 +0.15(+0.18%)
Jun 08, 2015 83.71 83.98 82.85 83.19 1,214,113 -0.50(-0.59%)
Jun 05, 2015 83.89 84.12 83.45 83.69 1,335,931 -0.54(-0.64%)
Jun 04, 2015 84.31 85.11 84.12 84.22 989,157 -0.39(-0.46%)
Jun 03, 2015 84.40 84.63 84.00 84.61 730,025 +0.20(+0.23%)
Jun 02, 2015 85.16 85.19 84.18 84.41 807,870 -0.81(-0.95%)
Jun 01, 2015 85.35 85.50 84.53 85.22 620,851 +0.20(+0.23%)
May 29, 2015 86.14 86.32 84.90 85.02 1,848,486 -1.00(-1.17%)
May 28, 2015 86.29 86.77 85.69 86.02 1,105,220 -0.51(-0.58%)
May 27, 2015 86.03 86.74 85.73 86.53 734,562 +0.46(+0.53%)
May 26, 2015 86.72 86.84 85.95 86.07 737,779 -0.63(-0.73%)
May 22, 2015 86.62 86.70 86.70 86.70 617,556 +0.01(+0.01%)
May 21, 2015 86.93 87.21 86.45 86.70 732,777 -0.47(-0.54%)
May 20, 2015 87.13 87.68 86.83 87.17 811,236 -0.01(-0.01%)
May 19, 2015 86.48 87.26 86.17 87.18 759,826 +0.69(+0.79%)
May 18, 2015 86.23 86.78 86.08 86.49 643,294 +0.25(+0.29%)
May 15, 2015 85.80 86.34 85.80 86.24 675,700 +0.58(+0.67%)
May 14, 2015 85.09 85.84 84.82 85.66 778,361 +1.01(+1.19%)
May 13, 2015 84.87 85.62 84.56 84.65 875,592 -0.24(-0.28%)
May 12, 2015 84.49 85.12 84.02 84.89 878,545 +0.43(+0.50%)
May 11, 2015 84.77 85.21 84.46 84.46 650,826 -0.51(-0.59%)
May 08, 2015 85.29 85.57 84.45 84.97 837,454 +0.39(+0.46%)
May 07, 2015 84.20 84.93 83.77 84.58 1,086,380 +0.49(+0.58%)
May 06, 2015 83.73 84.13 83.26 84.09 1,299,738 +0.59(+0.71%)
May 05, 2015 84.41 84.60 83.36 83.50 1,436,419 -0.62(-0.73%)
May 04, 2015 84.11 84.76 84.03 84.11 1,275,070 +0.25(+0.30%)
May 01, 2015 84.48 85.69 83.67 83.86 1,605,284 +0.07(+0.08%)
Apr 30, 2015 84.59 84.88 83.60 83.79 1,746,680 -0.80(-0.94%)
Apr 29, 2015 85.51 85.95 84.42 84.59 1,136,750 -0.96(-1.12%)
Apr 28, 2015 85.61 85.92 85.24 85.54 847,890 +0.02(+0.02%)
Apr 27, 2015 86.30 86.44 84.97 85.53 1,120,737 -0.74(-0.86%)
Apr 24, 2015 86.11 86.50 85.96 86.27 605,923 +0.11(+0.13%)
Apr 23, 2015 85.81 86.56 85.61 86.16 688,801 +0.17(+0.19%)
Apr 22, 2015 86.40 86.47 85.52 85.99 740,167 -0.06(-0.07%)
Apr 21, 2015 86.00 86.79 85.65 86.06 952,539 +0.39(+0.46%)
Apr 20, 2015 86.12 86.51 85.59 85.66 808,060 -0.04(-0.05%)
Apr 17, 2015 86.40 86.47 85.31 85.70 923,038 -0.86(-1.00%)
Apr 16, 2015 86.65 87.05 86.28 86.56 505,580 -0.09(-0.11%)
Apr 15, 2015 87.02 87.78 86.58 86.66 665,757 -0.40(-0.46%)
Apr 14, 2015 86.78 87.42 86.56 87.06 585,921 +0.19(+0.22%)
Apr 13, 2015 86.47 87.16 86.28 86.87 618,300 +0.06(+0.07%)
Apr 10, 2015 86.98 87.21 86.57 86.81 725,514 -0.17(-0.20%)
Apr 09, 2015 86.76 87.05 86.20 86.98 851,317 +0.31(+0.35%)
Apr 08, 2015 86.83 87.06 86.22 86.67 748,286 -0.10(-0.12%)
Apr 07, 2015 87.11 87.92 86.75 86.78 777,977 -0.58(-0.66%)
Apr 06, 2015 88.16 88.40 86.56 87.36 1,429,117 +0.92(+1.06%)
Apr 02, 2015 86.06 86.44 86.44 86.44 1,148,299 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.