Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

POWER REIT 7.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $2 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 28.25 28.25 28.25 0 +0.25(+0.89%)
May 26, 2015 28.00 28.00 28.00 28.00 100 -0.75(-2.61%)
May 21, 2015 28.75 28.75 28.75 0 +0.25(+0.88%)
May 14, 2015 28.50 28.50 28.50 0 +1.14(+4.17%)
May 08, 2015 27.36 27.36 27.36 0 +0.35(+1.30%)
May 07, 2015 27.00 27.98 27.00 27.01 1,805 +0.70(+2.66%)
May 06, 2015 26.31 26.31 26.31 26.31 200 -0.64(-2.37%)
May 05, 2015 27.28 27.28 26.95 26.95 200 -1.35(-4.77%)
May 04, 2015 27.40 28.30 27.40 28.30 1,313 +1.55(+5.79%)
May 01, 2015 27.25 27.25 26.75 26.75 719 -0.27(-1.00%)
Apr 29, 2015 27.02 27.02 27.02 0 -0.33(-1.21%)
Apr 28, 2015 26.94 27.35 26.14 27.35 1,950 +1.11(+4.23%)
Apr 27, 2015 26.03 27.25 25.95 26.24 1,566 +0.99(+3.92%)
Apr 24, 2015 25.25 25.25 25.25 25.25 200 +0.62(+2.52%)
Apr 23, 2015 24.01 24.63 23.15 24.63 4,593 +1.57(+6.81%)
Apr 22, 2015 25.47 25.47 21.24 23.06 7,126 -2.39(-9.39%)
Apr 14, 2015 25.45 2 -0.68(-2.60%)
Apr 10, 2015 26.13 26.13 26.13 0 +0.81(+3.20%)
Apr 06, 2015 25.32 25.32 25.32 0 -0.06(-0.24%)
Apr 02, 2015 25.38 25.38 25.38 0 +0.03(+0.12%)
Apr 01, 2015 25.35 25.35 25.35 25.35 100 -1.23(-4.63%)
Mar 11, 2015 26.58 26.58 26.58 0 +0.36(+1.37%)
Mar 10, 2015 26.58 26.58 26.12 26.22 1,524 -0.23(-0.87%)
Mar 09, 2015 26.10 26.60 26.10 26.45 12,795 +0.25(+0.95%)
Mar 06, 2015 26.60 26.60 26.20 26.20 17,294 +0.00(+0.00%)
Mar 05, 2015 26.00 26.80 25.95 26.20 40,499 +0.15(+0.58%)
Mar 04, 2015 25.10 26.71 25.08 26.05 7,403 +0.85(+3.37%)
Mar 03, 2015 25.36 25.15 25.20 5,050 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.