Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.43 12.47 12.21 12.40 32,069 -0.03(-0.24%)
Aug 28, 2015 12.51 12.51 12.42 12.43 16,737 +0.01(+0.05%)
Aug 27, 2015 12.37 12.51 12.32 12.42 29,782 -0.08(-0.62%)
Aug 26, 2015 12.57 12.57 12.11 12.50 31,140 +0.05(+0.43%)
Aug 25, 2015 12.57 12.57 12.39 12.45 29,352 +0.01(+0.10%)
Aug 24, 2015 12.21 12.48 12.09 12.44 50,777 -0.05(-0.38%)
Aug 21, 2015 12.40 12.53 12.33 12.48 23,050 +0.02(+0.19%)
Aug 20, 2015 12.37 12.48 12.30 12.46 24,256 -0.02(-0.14%)
Aug 19, 2015 12.42 12.51 12.42 12.48 37,100 +0.03(+0.27%)
Aug 18, 2015 12.39 12.48 12.37 12.44 10,731 -0.01(-0.08%)
Aug 17, 2015 12.47 12.47 12.36 12.45 42,610 -0.06(-0.48%)
Aug 14, 2015 12.57 12.57 12.41 12.51 13,288 +0.13(+1.06%)
Aug 13, 2015 12.41 12.49 12.38 12.38 44,502 -0.02(-0.14%)
Aug 12, 2015 12.37 12.45 12.22 12.40 22,383 +0.02(+0.14%)
Aug 11, 2015 12.40 12.52 12.29 12.38 95,575 -0.09(-0.72%)
Aug 10, 2015 12.66 12.67 12.39 12.47 62,669 -0.22(-1.70%)
Aug 07, 2015 12.60 12.73 12.60 12.69 13,999 +0.05(+0.43%)
Aug 06, 2015 12.75 12.75 12.59 12.63 38,569 -0.11(-0.89%)
Aug 05, 2015 12.78 12.78 12.57 12.75 33,362 -0.02(-0.19%)
Aug 04, 2015 12.81 12.90 12.63 12.77 22,515 -0.17(-1.30%)
Aug 03, 2015 12.87 12.96 12.63 12.94 24,179 +0.05(+0.37%)
Jul 31, 2015 12.82 13.02 12.72 12.89 49,379 +0.07(+0.56%)
Jul 30, 2015 12.74 12.84 12.51 12.82 34,743 +0.13(+1.04%)
Jul 29, 2015 12.81 12.87 12.18 12.69 81,059 +0.07(+0.57%)
Jul 28, 2015 12.69 12.69 12.50 12.62 33,966 +0.04(+0.29%)
Jul 27, 2015 12.75 12.84 12.57 12.58 66,310 -0.16(-1.27%)
Jul 24, 2015 12.65 12.81 12.63 12.74 32,466 +0.00(+0.00%)
Jul 23, 2015 12.81 12.89 12.66 12.74 162,109 +0.02(+0.14%)
Jul 22, 2015 12.88 12.90 12.67 12.72 62,996 -0.17(-1.30%)
Jul 21, 2015 13.17 13.17 12.81 12.89 245,131 -0.17(-1.28%)
Jul 20, 2015 13.45 13.45 13.05 13.06 68,237 -0.29(-2.20%)
Jul 17, 2015 13.56 13.61 13.33 13.35 52,865 -0.06(-0.45%)
Jul 16, 2015 13.65 13.68 13.32 13.41 56,579 -0.02(-0.18%)
Jul 15, 2015 13.59 13.62 13.33 13.44 101,796 -0.17(-1.22%)
Jul 14, 2015 13.63 13.72 13.59 13.60 36,109 -0.08(-0.58%)
Jul 13, 2015 13.72 13.72 13.68 13.68 23,492 -0.04(-0.26%)
Jul 10, 2015 13.89 13.89 13.68 13.72 16,000 -0.04(-0.26%)
Jul 09, 2015 13.89 13.89 13.70 13.75 32,184 -0.08(-0.60%)
Jul 08, 2015 13.72 13.85 13.71 13.84 21,211 -0.05(-0.35%)
Jul 07, 2015 14.26 14.26 13.85 13.88 31,185 -0.04(-0.30%)
Jul 06, 2015 14.01 14.01 13.85 13.93 24,443 -0.06(-0.43%)
Jul 02, 2015 14.17 13.99 13.99 13.99 35,909 -0.11(-0.81%)
Jul 01, 2015 14.26 14.26 14.10 14.10 25,879 -0.25(-1.75%)
Jun 30, 2015 13.62 14.54 13.32 14.35 347,011 +0.76(+5.59%)
Jun 29, 2015 13.50 13.62 13.50 13.59 26,298 -0.12(-0.87%)
Jun 26, 2015 13.78 13.84 13.71 13.71 22,474 -0.05(-0.38%)
Jun 25, 2015 13.86 13.86 13.72 13.76 6,704 -0.08(-0.58%)
Jun 24, 2015 13.86 13.89 13.74 13.84 29,231 +0.03(+0.22%)
Jun 23, 2015 13.77 13.84 13.77 13.81 36,265 +0.01(+0.09%)
Jun 22, 2015 13.85 13.85 13.76 13.80 33,754 +0.02(+0.13%)
Jun 19, 2015 13.77 13.83 13.76 13.78 27,909 +0.13(+0.96%)
Jun 18, 2015 13.82 13.83 13.65 13.65 29,246 -0.12(-0.87%)
Jun 17, 2015 13.72 13.83 13.72 13.77 18,449 +0.00(+0.00%)
Jun 16, 2015 13.75 13.82 13.72 13.77 17,226 +0.11(+0.83%)
Jun 15, 2015 13.78 13.83 13.59 13.66 35,040 -0.17(-1.26%)
Jun 12, 2015 13.92 13.92 13.83 13.83 3,342 -0.14(-1.03%)
Jun 11, 2015 13.95 13.97 13.73 13.97 57,715 +0.05(+0.39%)
Jun 10, 2015 13.98 14.05 13.92 13.92 33,230 -0.08(-0.56%)
Jun 09, 2015 13.94 14.05 13.94 14.00 13,445 +0.07(+0.52%)
Jun 08, 2015 14.04 14.05 13.92 13.93 22,434 -0.10(-0.73%)
Jun 05, 2015 13.98 14.05 13.98 14.03 10,398 -0.04(-0.25%)
Jun 04, 2015 13.96 14.06 13.94 14.06 24,500 +0.05(+0.34%)
Jun 03, 2015 14.04 14.06 13.99 14.02 14,378 -0.03(-0.21%)
Jun 02, 2015 14.02 14.05 13.90 14.05 20,234 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.