Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1450 0.1450 0.1400 0.1400 7,045 -0.01(-6.67%)
Aug 28, 2015 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+7.14%)
Aug 26, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 25, 2015 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Aug 24, 2015 0.1400 0.1400 0.1400 42,000 +0.00(+0.00%)
Aug 21, 2015 0.1400 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Aug 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Aug 18, 2015 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Aug 17, 2015 0.1450 0.1650 0.1400 0.1550 546,161 +0.02(+19.23%)
Aug 14, 2015 0.1400 0.1450 0.1300 0.1300 172,500 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1350 0.1200 0.1300 114,500 +0.02(+18.18%)
Aug 12, 2015 0.1000 0.1100 0.1000 0.1100 398,000 +0.02(+22.22%)
Aug 11, 2015 0.0900 0.0900 0.0900 0.0900 56,456 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Aug 07, 2015 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
Aug 05, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 04, 2015 0.0900 0.0900 0.0800 0.0900 86,000 +0.00(+5.88%)
Jul 31, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 24, 2015 0.0800 0.1200 0.0800 0.1000 161,007 +0.02(+25.00%)
Jul 23, 2015 0.0800 0.0800 0.0800 0.0800 31,784 +0.01(+6.67%)
Jul 21, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jul 16, 2015 0.0750 0.0800 0.0700 0.0700 468,426 +0.01(+16.67%)
Jul 15, 2015 0.0600 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2015 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Jul 07, 2015 0.0600 0.0650 0.0600 0.0600 56,483 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0600 0.0600 26,800 +0.00(+0.00%)
Jul 03, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0650 0.0650 35,007 -0.01(-7.14%)
Jun 24, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 15, 2015 0.0750 0.0750 0.0750 2 +0.00(+7.14%)
Jun 11, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 10, 2015 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2015 0.0750 0.0750 0.0700 0.0750 39,000 -0.01(-6.25%)
Jun 04, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 86,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.