Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

16.06 +0.06 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 74.97 74.97 74.97 0 +2.21(+3.04%)
Aug 24, 2015 72.76 72.76 72.76 0 -2.64(-3.50%)
Aug 21, 2015 75.60 75.60 75.40 75.40 500 -2.55(-3.27%)
Aug 20, 2015 77.95 77.95 77.95 77.95 350 -2.56(-3.18%)
Aug 17, 2015 80.51 80.51 80.51 0 +0.54(+0.68%)
Aug 13, 2015 79.97 79.97 79.97 0 +5.71(+7.69%)
Aug 04, 2015 74.26 74.26 74.26 0 +1.47(+2.02%)
Jul 30, 2015 72.79 72.79 72.79 0 -0.50(-0.68%)
Jul 29, 2015 73.30 73.30 73.29 73.29 1,319 +0.81(+1.12%)
Jul 27, 2015 72.48 72.48 72.48 0 -4.02(-5.25%)
Jul 23, 2015 76.50 76.50 76.50 0 +2.83(+3.84%)
Jul 21, 2015 73.67 73.67 73.67 0 -0.40(-0.54%)
Jul 15, 2015 74.07 74.07 74.07 0 +2.87(+4.03%)
Jul 08, 2015 71.20 71.20 71.20 0 +4.54(+6.81%)
Jun 22, 2015 66.66 66.66 66.66 0 +2.99(+4.70%)
Jun 19, 2015 63.50 63.67 63.50 63.67 3,800 +0.61(+0.97%)
Jun 15, 2015 63.06 63.06 63.06 0 +0.02(+0.03%)
Jun 12, 2015 63.04 63.04 63.04 63.04 100 -0.18(-0.28%)
Jun 11, 2015 63.22 63.22 63.22 63.22 260 +2.83(+4.69%)
Jun 08, 2015 60.38 60.38 60.38 0 -1.43(-2.31%)
Jun 03, 2015 61.81 61.81 61.81 0 -0.32(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.