Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4258 4293 4204 4242 0 -7.53(-0.18%)
Jul 30, 2015 4116 4275 4099 4249 0 +175.73(+4.31%)
Jul 29, 2015 4095 4150 4055 4073 0 +1.92(+0.05%)
Jul 28, 2015 4069 4123 4030 4071 0 +25.35(+0.63%)
Jul 27, 2015 4071 4116 4017 4046 0 -97.35(-2.35%)
Jul 24, 2015 4245 4254 4123 4143 0 -85.90(-2.03%)
Jul 23, 2015 4319 4342 4169 4229 0 +62.43(+1.50%)
Jul 22, 2015 4110 4199 4087 4167 0 +13.18(+0.32%)
Jul 21, 2015 4142 4209 4126 4154 0 +18.01(+0.44%)
Jul 20, 2015 4157 4192 4096 4136 0 -7.14(-0.17%)
Jul 17, 2015 4200 4206 4130 4143 0 -61.42(-1.46%)
Jul 16, 2015 4204 4237 4161 4204 0 +30.01(+0.72%)
Jul 15, 2015 4261 4273 4134 4174 0 -94.22(-2.21%)
Jul 14, 2015 4328 4363 4242 4269 0 -62.57(-1.44%)
Jul 13, 2015 4301 4385 4273 4331 0 +164.69(+3.95%)
Jul 10, 2015 4213 4230 4134 4166 0 +27.89(+0.67%)
Jul 09, 2015 4165 4238 4117 4138 0 +57.22(+1.40%)
Jul 08, 2015 4217 4264 4055 4081 0 -226.45(-5.26%)
Jul 07, 2015 4133 4332 4077 4308 0 +185.08(+4.49%)
Jul 06, 2015 4062 4176 4041 4123 0 +6.16(+0.15%)
Jul 02, 2015 4116 4116 4116 4116 0 -8.90(-0.22%)
Jul 01, 2015 4124 4210 4081 4125 0 +120.58(+3.01%)
Jun 30, 2015 3901 4047 3887 4005 0 +189.99(+4.98%)
Jun 29, 2015 3834 3888 3798 3815 0 -103.50(-2.64%)
Jun 26, 2015 3947 3961 3889 3918 0 -40.89(-1.03%)
Jun 25, 2015 3985 3999 3941 3959 0 -13.10(-0.33%)
Jun 24, 2015 4049 4064 3961 3972 0 -76.74(-1.90%)
Jun 23, 2015 4033 4063 3974 4049 0 +7.74(+0.19%)
Jun 22, 2015 4102 4112 4011 4041 0 -30.12(-0.74%)
Jun 19, 2015 4133 4154 4063 4071 0 -78.70(-1.90%)
Jun 18, 2015 4069 4176 4060 4150 0 +63.86(+1.56%)
Jun 17, 2015 4060 4098 4030 4086 0 +54.50(+1.35%)
Jun 16, 2015 4014 4091 3999 4032 0 +1.04(+0.03%)
Jun 15, 2015 4014 4071 3998 4031 0 -6.49(-0.16%)
Jun 12, 2015 4084 4095 4012 4037 0 -71.48(-1.74%)
Jun 11, 2015 4049 4119 4004 4109 0 +64.26(+1.59%)
Jun 10, 2015 4033 4065 3992 4044 0 +38.17(+0.95%)
Jun 09, 2015 4005 4063 3976 4006 0 -16.05(-0.40%)
Jun 08, 2015 4093 4112 4005 4022 0 -201.56(-4.77%)
Jun 05, 2015 4225 4249 4158 4224 0 +4.48(+0.11%)
Jun 04, 2015 4197 4260 4073 4219 0 +184.02(+4.56%)
Jun 03, 2015 3969 4069 3951 4035 0 +79.66(+2.01%)
Jun 02, 2015 3894 3982 3882 3956 0 +58.87(+1.51%)
Jun 01, 2015 3924 3935 3867 3897 0 -55.17(-1.40%)
May 29, 2015 3981 4006 3936 3952 0 -29.65(-0.74%)
May 28, 2015 3946 4001 3922 3982 0 +26.32(+0.67%)
May 27, 2015 3923 3971 3888 3955 0 +39.39(+1.01%)
May 26, 2015 4007 4016 3890 3916 0 -120.77(-2.99%)
May 22, 2015 4037 4037 4037 4037 0 -27.41(-0.67%)
May 21, 2015 4025 4087 4013 4064 0 +48.75(+1.21%)
May 20, 2015 3995 4055 3943 4015 0 +76.17(+1.93%)
May 19, 2015 3956 3968 3913 3939 0 -13.39(-0.34%)
May 18, 2015 3931 3978 3909 3953 0 -9.53(-0.24%)
May 15, 2015 3987 4021 3945 3962 0 -27.14(-0.68%)
May 14, 2015 4041 4051 3967 3989 0 -27.45(-0.68%)
May 13, 2015 4052 4096 3996 4017 0 -25.37(-0.63%)
May 12, 2015 4037 4087 3998 4042 0 -2.16(-0.05%)
May 11, 2015 4128 4143 4039 4044 0 -92.32(-2.23%)
May 08, 2015 4123 4170 4080 4137 0 +62.42(+1.53%)
May 07, 2015 4065 4137 4044 4074 0 +17.72(+0.44%)
May 06, 2015 4156 4168 4014 4056 0 -81.17(-1.96%)
May 05, 2015 4195 4228 4096 4138 0 -59.89(-1.43%)
May 04, 2015 4174 4290 4155 4198 0 +44.98(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.