Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2015 15.50 15.50 15.50 0 -0.01(-0.07%)
Jul 17, 2015 15.51 15.51 15.51 0 +0.47(+3.13%)
Jul 09, 2015 15.04 15.04 15.04 0 +0.59(+4.08%)
Jul 08, 2015 14.45 14.45 14.45 14.45 400 -0.95(-6.17%)
Jul 07, 2015 15.60 15.60 15.33 15.40 2,400 -1.46(-8.66%)
Jul 01, 2015 16.86 16.86 16.86 0 +0.10(+0.60%)
Jun 29, 2015 16.76 16.76 16.76 0 -0.40(-2.33%)
Jun 26, 2015 17.16 17.16 17.16 17.16 260 -0.67(-3.76%)
Jun 25, 2015 17.83 17.83 17.83 17.83 187 +0.40(+2.29%)
Jun 18, 2015 17.43 17.43 17.43 0 -0.46(-2.55%)
Jun 10, 2015 17.89 17.89 17.89 0 -1.23(-6.45%)
May 26, 2015 19.12 19.12 19.12 0 +0.62(+3.35%)
May 22, 2015 18.50 18.50 18.50 0 +0.18(+0.98%)
May 19, 2015 18.32 18.32 18.32 0 +0.21(+1.16%)
May 18, 2015 18.11 18.11 18.11 18.11 2,000 -0.08(-0.44%)
May 13, 2015 18.19 18.19 18.19 0 +0.07(+0.39%)
May 12, 2015 18.18 18.18 18.12 18.12 383 +0.47(+2.66%)
May 07, 2015 17.65 17.65 17.65 0 -0.56(-3.05%)
May 05, 2015 18.21 18.21 18.21 0 -0.77(-4.08%)
May 04, 2015 18.92 18.98 18.92 18.98 1,352 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.