Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0065 -0.0005 (-7.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.3800 0.3800 0.3800 14 -0.01(-2.56%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 2,343 +0.09(+30.00%)
Apr 27, 2015 0.1200 0.3000 0.1200 0.3000 14,429 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.3000 0.1200 0.3000 400 +0.10(+50.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 20, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 19, 2015 0.2300 0.2300 0.2300 0.2300 310 +0.00(+0.00%)
Mar 17, 2015 0.2300 0.2300 0.2300 0 -0.19(-45.24%)
Mar 13, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2015 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Mar 09, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 06, 2015 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Mar 05, 2015 0.2800 0.4400 0.2800 0.4400 9,469 +0.16(+57.14%)
Mar 04, 2015 0.2800 0.2800 0.2800 0.2800 7,359 +0.08(+40.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Mar 02, 2015 0.1000 0.1500 0.1000 0.1500 30,000 +0.04(+36.36%)
Feb 27, 2015 0.1100 0.1101 0.1100 0.1100 16,944 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.1100 0.0500 0.1100 31,740 +0.00(+0.00%)
Feb 24, 2015 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.