Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.630 3.630 3.480 3.590 1,064,646 +0.01(+0.28%)
Apr 29, 2015 3.420 3.630 3.420 3.580 1,216,326 +0.15(+4.37%)
Apr 28, 2015 3.470 3.515 3.420 3.430 1,030,744 -0.04(-1.15%)
Apr 27, 2015 3.630 3.640 3.380 3.470 1,773,596 -0.10(-2.80%)
Apr 24, 2015 3.710 3.730 3.550 3.570 1,198,497 -0.14(-3.77%)
Apr 23, 2015 3.640 3.750 3.640 3.710 2,170,529 +0.12(+3.34%)
Apr 22, 2015 3.470 3.650 3.460 3.590 1,648,831 +0.05(+1.41%)
Apr 21, 2015 3.690 3.690 3.480 3.540 1,460,811 +0.00(+0.00%)
Apr 20, 2015 3.510 3.670 3.480 3.540 985,318 +0.03(+0.85%)
Apr 17, 2015 3.600 3.620 3.460 3.510 1,663,715 -0.11(-3.04%)
Apr 16, 2015 3.630 3.830 3.540 3.620 2,687,619 -0.06(-1.63%)
Apr 15, 2015 3.520 3.730 3.510 3.680 2,823,357 +0.21(+6.05%)
Apr 14, 2015 3.330 3.470 3.290 3.470 1,603,190 +0.19(+5.79%)
Apr 13, 2015 3.330 3.370 3.230 3.280 1,116,765 +0.01(+0.31%)
Apr 10, 2015 3.100 3.270 3.080 3.270 2,721,147 +0.22(+7.21%)
Apr 09, 2015 3.080 3.130 3.020 3.050 1,482,599 -0.02(-0.65%)
Apr 08, 2015 3.190 3.240 3.040 3.070 3,576,027 -0.16(-4.95%)
Apr 07, 2015 3.050 3.230 3.030 3.230 2,322,415 +0.18(+5.90%)
Apr 06, 2015 2.910 3.070 2.910 3.050 1,818,722 +0.21(+7.39%)
Apr 02, 2015 2.840 2.840 2.840 0 +0.03(+1.07%)
Apr 01, 2015 2.720 2.830 2.695 2.810 2,353,576 +0.10(+3.69%)
Mar 31, 2015 2.670 2.780 2.660 2.710 1,328,110 -0.03(-1.09%)
Mar 30, 2015 2.770 2.810 2.700 2.740 1,025,910 +0.00(+0.00%)
Mar 27, 2015 2.790 2.835 2.740 2.740 804,492 -0.09(-3.18%)
Mar 26, 2015 2.880 2.930 2.770 2.830 2,083,872 +0.04(+1.43%)
Mar 25, 2015 2.820 2.880 2.690 2.790 2,925,746 +0.00(+0.00%)
Mar 24, 2015 2.880 2.880 2.750 2.790 701,506 -0.02(-0.71%)
Mar 23, 2015 2.720 2.840 2.720 2.810 1,005,952 +0.11(+4.07%)
Mar 20, 2015 2.680 2.750 2.660 2.700 1,264,100 +0.07(+2.66%)
Mar 19, 2015 2.610 2.670 2.580 2.630 975,964 -0.10(-3.66%)
Mar 18, 2015 2.500 2.740 2.460 2.730 1,704,485 +0.20(+7.91%)
Mar 17, 2015 2.380 2.570 2.380 2.530 2,811,181 +0.07(+2.85%)
Mar 16, 2015 2.550 2.550 2.350 2.460 2,469,859 -0.08(-3.15%)
Mar 13, 2015 2.620 2.620 2.510 2.540 1,023,579 -0.09(-3.42%)
Mar 12, 2015 2.780 2.790 2.610 2.630 892,714 -0.06(-2.23%)
Mar 11, 2015 2.610 2.730 2.550 2.690 1,302,173 +0.11(+4.26%)
Mar 10, 2015 2.730 2.730 2.580 2.580 960,356 -0.20(-7.19%)
Mar 09, 2015 2.900 2.900 2.750 2.780 934,724 -0.12(-4.14%)
Mar 06, 2015 2.950 3.020 2.900 2.900 2,172,681 -0.09(-3.01%)
Mar 05, 2015 2.990 3.030 2.955 2.990 1,249,051 -0.02(-0.66%)
Mar 04, 2015 3.040 2.920 3.010 997,482 -0.03(-0.99%)
Mar 03, 2015 2.890 3.060 2.880 3.040 1,840,922 +0.15(+5.19%)
Mar 02, 2015 3.000 3.000 2.880 2.890 3,987,783 -0.13(-4.30%)
Feb 27, 2015 3.100 3.110 3.010 3.020 1,122,791 -0.03(-0.98%)
Feb 26, 2015 3.040 3.050 1,633,379 -0.15(-4.69%)
Feb 25, 2015 3.110 3.200 3.070 3.200 1,038,145 +0.12(+3.90%)
Feb 24, 2015 3.070 3.150 3.060 3.080 1,264,162 +0.06(+1.99%)
Feb 23, 2015 3.000 3.110 2.920 3.020 1,559,280 -0.10(-3.21%)
Feb 20, 2015 3.180 3.220 3.090 3.120 1,810,944 -0.02(-0.64%)
Feb 19, 2015 3.190 3.190 3.070 3.140 3,184,054 -0.12(-3.68%)
Feb 18, 2015 3.360 3.450 3.250 3.260 1,199,376 -0.15(-4.40%)
Feb 17, 2015 3.380 3.500 3.320 3.410 1,051,480 -0.02(-0.58%)
Feb 13, 2015 3.430 3.430 3.430 0 +0.11(+3.31%)
Feb 12, 2015 3.250 3.360 3.250 3.320 2,188,724 +0.16(+5.06%)
Feb 11, 2015 3.000 3.200 2.970 3.160 1,742,464 -0.02(-0.63%)
Feb 10, 2015 3.350 3.370 3.160 3.180 1,994,071 -0.22(-6.47%)
Feb 09, 2015 3.330 3.420 3.320 3.400 1,757,499 +0.15(+4.62%)
Feb 06, 2015 3.310 3.350 3.240 3.250 2,425,648 +0.07(+2.20%)
Feb 05, 2015 3.140 3.290 3.110 3.180 2,727,094 +0.15(+4.95%)
Feb 04, 2015 3.220 3.250 3.025 3.030 2,944,173 -0.35(-10.36%)
Feb 03, 2015 3.150 3.480 3.120 3.380 4,339,429 +0.38(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.