Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.65 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		64.30	64.30	64.30	0	+0.98(+1.55%)
Apr 16, 2015		63.32	63.32	63.32	0	-1.43(-2.21%)
Mar 12, 2015		64.75	64.75	64.75	0	+2.81(+4.54%)
Mar 09, 2015		61.94	61.94	61.94	0	-1.98(-3.10%)
Mar 06, 2015	63.92	63.92	63.92	63.92	100	+1.62(+2.60%)
Mar 05, 2015	62.30	62.30	62.30	62.30	100	+0.61(+0.99%)
Mar 03, 2015		61.69	61.69	61.69	0	+0.04(+0.06%)
Mar 02, 2015	60.49	61.65	60.49	61.65	2,700	+1.15(+1.90%)
Feb 26, 2015		60.50	60.50	60.50	0	+0.18(+0.30%)
Feb 25, 2015	59.50	60.32	59.50	60.32	400	+1.21(+2.05%)
Feb 24, 2015	58.83	59.11	58.83	59.11	6,520	+0.01(+0.02%)
Feb 19, 2015		59.10	59.10	59.10	0	+0.75(+1.29%)
Feb 11, 2015		58.35	58.35	58.35	0	-0.75(-1.27%)
Feb 05, 2015		59.10	59.10	59.10	0	-0.05(-0.08%)
Feb 04, 2015	59.16	59.30	59.15	59.15	750	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.