Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.970 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.168 5.168 5.168 5.168 419 -0.19(-3.58%)
Apr 29, 2015 5.360 5.360 5.360 5.360 512 -0.08(-1.47%)
Apr 28, 2015 5.400 5.440 5.400 5.440 1,363 +0.06(+1.12%)
Apr 27, 2015 5.400 5.400 5.380 5.380 17,661 +0.03(+0.56%)
Apr 24, 2015 5.350 5.350 5.350 5.350 5,314 +0.07(+1.33%)
Apr 23, 2015 5.250 5.280 5.250 5.280 233 +0.04(+0.76%)
Apr 22, 2015 5.230 5.240 5.230 5.240 3,354 -0.04(-0.76%)
Apr 21, 2015 5.280 5.280 5.280 5.280 354 +0.02(+0.38%)
Apr 17, 2015 5.260 5.260 5.260 0 -0.02(-0.38%)
Apr 16, 2015 5.280 5.280 5.280 5.280 1,265 +0.06(+1.15%)
Apr 14, 2015 5.220 5.220 5.220 0 +0.08(+1.56%)
Apr 13, 2015 5.090 5.140 5.090 5.140 1,594 +0.06(+1.10%)
Apr 10, 2015 5.084 5.084 5.084 5.084 100 -0.11(-2.04%)
Apr 08, 2015 5.190 5.190 5.190 0 -0.01(-0.27%)
Apr 07, 2015 5.204 5.204 5.204 5.204 160 -0.05(-1.03%)
Apr 06, 2015 5.230 5.258 5.230 5.258 1,757 +0.13(+2.60%)
Apr 02, 2015 5.125 5.125 5.125 0 +0.11(+2.09%)
Mar 31, 2015 5.020 5.020 5.020 0 -0.09(-1.76%)
Mar 30, 2015 5.100 5.110 5.100 5.110 1,788 +0.01(+0.20%)
Mar 27, 2015 5.100 5.100 5.100 5.100 18,434 -0.07(-1.39%)
Mar 26, 2015 5.200 5.200 5.172 5.172 466 +0.01(+0.23%)
Mar 24, 2015 5.160 5.160 5.160 0 -0.10(-1.90%)
Mar 23, 2015 5.260 5.260 5.260 5.260 2,476 -0.04(-0.75%)
Mar 20, 2015 5.260 5.300 5.260 5.300 11,128 +0.20(+3.92%)
Mar 19, 2015 5.150 5.150 5.100 5.100 9,687 -0.04(-0.78%)
Mar 17, 2015 5.140 5.140 5.140 0 -0.04(-0.77%)
Mar 16, 2015 5.180 5.180 5.180 5.180 851 -0.15(-2.81%)
Mar 12, 2015 5.330 5.330 5.330 0 -0.01(-0.19%)
Mar 11, 2015 5.360 5.360 5.340 5.340 1,315 -0.11(-2.02%)
Mar 10, 2015 5.440 5.450 5.440 5.450 5,766 -0.06(-1.09%)
Mar 09, 2015 5.540 5.540 5.510 5.510 3,515 -0.12(-2.17%)
Mar 06, 2015 5.632 5.632 5.632 5.632 1,093 -0.10(-1.71%)
Mar 05, 2015 5.760 5.760 5.730 5.730 1,726 -0.02(-0.35%)
Mar 02, 2015 5.750 5.750 5.750 0 -0.08(-1.37%)
Feb 26, 2015 5.830 5.830 5.830 0 -0.29(-4.74%)
Feb 23, 2015 6.120 6.120 6.120 1,002 +0.02(+0.33%)
Feb 20, 2015 6.060 6.140 6.060 6.100 25,115 +0.03(+0.49%)
Feb 18, 2015 6.070 6.070 6.070 0 +0.12(+2.02%)
Feb 13, 2015 5.950 5.950 5.950 0 +0.05(+0.85%)
Feb 12, 2015 5.900 5.900 5.900 5.900 473 +0.09(+1.55%)
Feb 10, 2015 5.810 5.810 5.810 0 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.