Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.22 20.22 20.03 20.04 7,000 -0.34(-1.67%)
Mar 25, 2015 20.38 20.38 20.38 20.38 200 -0.14(-0.68%)
Mar 23, 2015 20.67 20.52 20.52 20.52 300 +0.51(+2.55%)
Mar 20, 2015 21.45 21.45 20.01 20.01 1,780 -0.12(-0.60%)
Mar 19, 2015 20.01 20.20 20.01 20.13 1,200 +0.00(+0.01%)
Mar 18, 2015 20.12 20.13 20.12 20.13 460 +0.20(+0.99%)
Mar 17, 2015 20.10 20.10 19.93 19.93 790 -0.08(-0.40%)
Mar 16, 2015 20.18 20.18 20.01 20.01 1,329 +0.00(+0.00%)
Mar 13, 2015 20.22 20.22 20.00 20.01 5,662 -0.68(-3.29%)
Mar 12, 2015 20.69 20.69 20.69 20.69 200 +0.11(+0.53%)
Mar 11, 2015 20.40 20.63 20.38 20.58 2,407 +0.07(+0.34%)
Mar 10, 2015 20.47 20.51 20.40 20.51 2,930 -0.01(-0.05%)
Mar 09, 2015 20.52 20.53 20.52 20.52 1,361 +0.03(+0.15%)
Mar 06, 2015 20.49 20.49 20.49 20.49 650 -0.16(-0.77%)
Mar 05, 2015 20.59 20.65 20.59 20.65 280 -0.03(-0.15%)
Mar 04, 2015 20.67 20.73 20.64 20.68 1,369 -0.21(-1.01%)
Mar 03, 2015 20.87 21.12 20.80 20.89 14,620 -0.23(-1.09%)
Feb 27, 2015 21.13 21.12 21.12 21.12 12,300 +0.03(+0.16%)
Feb 26, 2015 21.08 21.09 21.08 21.09 500 +0.08(+0.36%)
Feb 25, 2015 21.16 21.16 21.01 21.01 1,149 -0.26(-1.25%)
Feb 24, 2015 21.29 21.29 21.14 21.27 6,402 +0.25(+1.21%)
Feb 23, 2015 21.00 21.02 21.00 21.02 1,500 +0.10(+0.48%)
Feb 20, 2015 21.22 21.22 20.87 20.92 12,635 -0.55(-2.56%)
Feb 19, 2015 21.27 21.53 21.27 21.47 2,329 +0.14(+0.66%)
Feb 18, 2015 21.51 21.51 21.33 21.33 1,106 -0.31(-1.43%)
Feb 17, 2015 21.30 21.64 21.30 21.64 5,626 +0.27(+1.26%)
Feb 13, 2015 21.37 21.37 21.37 21.37 100 +0.21(+0.99%)
Feb 12, 2015 21.14 21.16 21.14 21.16 302 +0.04(+0.18%)
Feb 11, 2015 21.11 21.12 21.11 21.12 640 -0.22(-1.02%)
Feb 10, 2015 21.31 21.34 21.31 21.34 6,138 +0.02(+0.09%)
Feb 06, 2015 21.32 21.32 21.32 21.32 19 +0.08(+0.38%)
Feb 04, 2015 20.90 21.24 21.24 21.24 2,200 +0.71(+3.46%)
Feb 03, 2015 20.53 20.53 20.53 20.53 265 -0.70(-3.30%)
Jan 30, 2015 21.23 21.23 21.22 21.23 54 -0.07(-0.33%)
Jan 29, 2015 21.22 21.31 21.21 21.30 3,428 -0.26(-1.21%)
Jan 28, 2015 21.53 21.56 21.03 21.56 10,364 -0.11(-0.51%)
Jan 27, 2015 21.57 21.67 21.57 21.67 2,536 -0.09(-0.41%)
Jan 26, 2015 21.67 21.76 21.67 21.76 1,122 +0.59(+2.79%)
Jan 23, 2015 21.17 21.17 21.17 21.17 300 -0.76(-3.47%)
Jan 22, 2015 21.79 21.98 21.79 21.93 6,806 -0.10(-0.45%)
Jan 21, 2015 22.08 22.08 22.00 22.03 4,025 +0.04(+0.17%)
Jan 20, 2015 21.82 21.99 21.80 21.99 1,905 -0.08(-0.35%)
Jan 16, 2015 22.07 22.07 22.07 22.07 200 +0.13(+0.59%)
Jan 14, 2015 22.05 22.05 21.92 21.94 1,288 -0.06(-0.27%)
Jan 13, 2015 22.30 22.41 22.00 22.00 1,460 -0.61(-2.70%)
Jan 12, 2015 22.85 22.85 22.61 22.61 6,364 -0.08(-0.37%)
Jan 09, 2015 22.64 22.69 22.64 22.69 915 +0.06(+0.29%)
Jan 08, 2015 22.49 22.63 22.49 22.63 3,242 -0.17(-0.75%)
Jan 07, 2015 22.96 22.96 22.80 22.80 12,381 +0.16(+0.73%)
Jan 06, 2015 22.96 22.97 22.26 22.64 6,847 +0.23(+1.05%)
Jan 05, 2015 22.24 22.60 22.24 22.40 15,934 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.