Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 107.86 107.91 107.15 107.21 3,061,126 -0.61(-0.57%)
Feb 26, 2015 107.34 108.06 107.21 107.82 2,814,680 +0.46(+0.43%)
Feb 25, 2015 107.42 107.86 107.19 107.37 3,176,166 -0.15(-0.14%)
Feb 24, 2015 106.97 107.59 106.84 107.51 2,784,507 +0.20(+0.18%)
Feb 23, 2015 106.89 107.35 106.61 107.32 2,888,032 +0.44(+0.41%)
Feb 20, 2015 106.00 106.97 104.98 106.88 3,801,413 +0.66(+0.62%)
Feb 19, 2015 106.42 106.52 105.90 106.22 2,593,463 -0.20(-0.19%)
Feb 18, 2015 106.11 106.49 105.54 106.42 2,441,333 +0.30(+0.29%)
Feb 17, 2015 105.49 106.11 104.95 106.11 3,304,713 +0.62(+0.59%)
Feb 13, 2015 105.47 105.49 105.49 105.49 2,818,855 +0.02(+0.02%)
Feb 12, 2015 104.85 105.50 104.80 105.47 2,541,470 +0.91(+0.87%)
Feb 11, 2015 104.59 104.88 103.92 104.56 2,666,363 -0.31(-0.29%)
Feb 10, 2015 104.60 105.07 104.10 104.87 2,980,657 +0.62(+0.59%)
Feb 09, 2015 103.96 104.69 103.62 104.25 3,277,785 -0.78(-0.74%)
Feb 06, 2015 105.13 106.05 104.71 105.03 2,888,729 -0.30(-0.29%)
Feb 05, 2015 104.55 105.36 104.19 105.33 3,242,300 +1.10(+1.06%)
Feb 04, 2015 104.84 104.88 103.87 104.23 3,737,355 -0.72(-0.68%)
Feb 03, 2015 104.46 105.10 104.17 104.95 4,118,652 +0.96(+0.92%)
Feb 02, 2015 102.53 104.11 101.75 103.98 3,726,683 +1.34(+1.31%)
Jan 30, 2015 104.19 104.33 102.64 102.64 5,632,043 -2.42(-2.31%)
Jan 29, 2015 103.76 105.08 103.11 105.07 4,228,774 +1.39(+1.34%)
Jan 28, 2015 104.11 105.34 103.57 103.68 5,652,072 +0.20(+0.19%)
Jan 27, 2015 102.65 104.44 101.78 103.48 6,626,230 -0.39(-0.37%)
Jan 26, 2015 103.48 103.90 102.33 103.87 5,623,116 +0.14(+0.13%)
Jan 23, 2015 104.83 104.97 103.66 103.73 3,556,392 -1.18(-1.13%)
Jan 22, 2015 103.25 104.98 102.54 104.91 3,519,452 +2.12(+2.06%)
Jan 21, 2015 102.24 103.32 101.83 102.80 2,526,242 +0.38(+0.37%)
Jan 20, 2015 102.91 103.34 101.23 102.42 3,313,868 -0.04(-0.04%)
Jan 16, 2015 101.10 102.57 100.61 102.45 3,715,294 +1.48(+1.47%)
Jan 15, 2015 101.09 102.10 100.79 100.97 2,974,868 -0.11(-0.11%)
Jan 14, 2015 100.58 101.53 100.24 101.09 3,136,354 -0.49(-0.49%)
Jan 13, 2015 102.60 103.96 100.84 101.58 4,279,815 -0.08(-0.07%)
Jan 12, 2015 102.70 102.70 101.20 101.66 3,398,350 -0.56(-0.54%)
Jan 09, 2015 103.62 103.72 101.99 102.21 3,760,978 -1.27(-1.23%)
Jan 08, 2015 101.60 103.52 101.52 103.48 4,974,963 +2.42(+2.40%)
Jan 07, 2015 101.13 101.37 100.52 101.06 4,872,119 +0.73(+0.72%)
Jan 06, 2015 101.71 102.06 99.76 100.34 5,592,753 -1.08(-1.07%)
Jan 05, 2015 103.09 103.49 101.24 101.42 5,834,430 -2.34(-2.26%)
Jan 02, 2015 104.17 104.40 102.92 103.76 3,348,277 -0.16(-0.16%)
Dec 31, 2014 104.98 103.92 103.92 103.92 2,567,385 -0.96(-0.92%)
Dec 30, 2014 105.33 105.45 104.53 104.88 1,866,884 -0.55(-0.52%)
Dec 29, 2014 105.17 105.69 104.86 105.43 1,925,021 +0.29(+0.27%)
Dec 26, 2014 105.83 106.13 105.08 105.15 2,541,573 -0.44(-0.42%)
Dec 24, 2014 105.09 105.59 105.59 105.59 1,552,100 +0.06(+0.05%)
Dec 23, 2014 106.26 106.35 105.53 105.53 3,462,921 -0.25(-0.24%)
Dec 22, 2014 105.12 105.81 105.07 105.79 3,305,306 +1.13(+1.08%)
Dec 19, 2014 104.21 105.04 103.95 104.66 7,734,165 +0.11(+0.11%)
Dec 18, 2014 102.71 104.54 102.71 104.54 5,301,347 +2.97(+2.93%)
Dec 17, 2014 100.74 101.75 99.79 101.57 6,240,676 +0.98(+0.97%)
Dec 16, 2014 99.46 102.10 99.34 100.59 5,349,297 +1.39(+1.40%)
Dec 15, 2014 100.00 100.20 98.40 99.20 4,127,963 -0.17(-0.17%)
Dec 12, 2014 100.28 100.55 99.37 99.37 4,464,016 -1.28(-1.28%)
Dec 11, 2014 100.67 101.33 100.19 100.65 3,853,898 +0.58(+0.58%)
Dec 10, 2014 101.64 101.70 99.73 100.08 5,141,353 -1.64(-1.61%)
Dec 09, 2014 101.12 101.89 100.63 101.71 3,241,361 -0.06(-0.06%)
Dec 08, 2014 102.52 102.96 101.25 101.78 3,012,426 -0.85(-0.83%)
Dec 05, 2014 102.71 103.02 102.38 102.62 2,724,356 +0.01(+0.01%)
Dec 04, 2014 102.45 103.04 101.76 102.62 3,423,454 +0.00(+0.00%)
Dec 03, 2014 101.89 102.73 101.30 102.62 4,805,573 +1.05(+1.03%)
Dec 02, 2014 100.42 101.68 100.27 101.57 3,959,928 +1.54(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.