Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Dec 29, 2015 7.500 7.500 7.500 7.500 124 -0.00(-0.00%)
Dec 24, 2015 7.500 7.500 7.500 7.500 11 +0.00(+0.00%)
Dec 22, 2015 7.360 7.500 7.340 7.500 21 +0.08(+1.13%)
Dec 21, 2015 7.416 7.416 7.416 7.416 200 -0.14(-1.90%)
Dec 16, 2015 7.560 7.560 7.560 7.560 200 +0.16(+2.16%)
Dec 14, 2015 7.350 7.400 7.400 7.400 2,700 -0.01(-0.13%)
Dec 03, 2015 7.410 7.410 7.410 7.410 500 -0.25(-3.26%)
Dec 02, 2015 7.660 7.660 7.660 7.660 500 +0.45(+6.24%)
Nov 23, 2015 7.340 7.450 7.210 7.210 75 -0.11(-1.50%)
Nov 19, 2015 7.200 7.320 7.320 7.320 3,100 -0.10(-1.35%)
Nov 16, 2015 7.420 7.420 7.420 7.420 200 +0.11(+1.50%)
Nov 13, 2015 7.320 7.320 7.310 7.310 474 -0.02(-0.27%)
Nov 12, 2015 7.330 7.330 7.330 7.330 150 -0.14(-1.87%)
Nov 10, 2015 7.470 7.470 7.470 7.470 200 +0.14(+1.91%)
Nov 09, 2015 7.330 7.330 7.330 7.330 100 -0.18(-2.40%)
Oct 28, 2015 7.510 7.510 7.510 7.510 200 -0.15(-1.96%)
Oct 27, 2015 7.660 7.660 7.660 7.660 444 +0.00(+0.00%)
Oct 19, 2015 7.660 7.660 7.660 7.660 500 -0.07(-0.91%)
Oct 15, 2015 7.730 7.730 7.730 7.730 200 +0.16(+2.11%)
Oct 09, 2015 7.590 7.570 7.570 7.570 1,100 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.