Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1290 0.1100 0.1184 28,500 +0.02(+18.40%)
Nov 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+3.54%)
Nov 23, 2015 0.0966 44,500 -0.00(-3.23%)
Nov 20, 2015 0.1070 0.1070 0.0912 0.0998 46,356 -0.01(-6.64%)
Nov 19, 2015 0.1085 0.1102 0.1069 0.1069 200,450 +0.02(+22.17%)
Nov 18, 2015 0.1001 0.1050 0.0837 0.0875 417,217 -0.02(-19.66%)
Nov 17, 2015 0.1100 0.1100 0.1000 0.1089 88,099 +0.01(+7.83%)
Nov 16, 2015 0.1101 0.1101 0.1010 0.1010 7,200 -0.02(-15.83%)
Nov 13, 2015 0.1100 0.1200 0.1080 0.1200 189,035 +0.01(+9.09%)
Nov 12, 2015 0.1100 0.1100 0.1100 0.1100 7,013 +0.01(+5.77%)
Nov 11, 2015 0.1064 0.1064 0.1040 0.1040 13,000 -0.01(-5.02%)
Nov 10, 2015 0.1095 0.1095 0.1095 0.1095 3,506 -0.01(-4.78%)
Nov 09, 2015 0.1150 0.1150 0.1150 0.1150 350 +0.01(+6.48%)
Nov 06, 2015 0.1050 0.1088 0.1037 0.1080 45,250 +0.00(+2.86%)
Nov 05, 2015 0.1010 0.1115 0.1010 0.1050 32,665 -0.01(-4.55%)
Nov 04, 2015 0.1069 0.1118 0.1010 0.1100 39,500 +0.00(+0.00%)
Nov 03, 2015 0.1194 0.1200 0.1019 0.1100 126,816 +0.01(+8.80%)
Nov 02, 2015 0.1050 0.1050 0.1011 0.1011 817 -0.02(-15.04%)
Oct 29, 2015 0.1190 0.1190 0.1190 0 +0.01(+14.42%)
Oct 28, 2015 0.1000 0.1040 0.1000 0.1040 9,305 -0.00(-0.76%)
Oct 27, 2015 0.1099 0.1146 0.1001 0.1048 19,781 -0.01(-9.66%)
Oct 26, 2015 0.1200 0.1200 0.1160 0.1160 10,650 -0.00(-3.33%)
Oct 23, 2015 0.1107 0.1200 0.1101 0.1200 2,900 +0.01(+9.09%)
Oct 22, 2015 0.1200 0.1200 0.1100 0.1100 29,000 -0.02(-14.06%)
Oct 21, 2015 0.1324 0.1350 0.1280 0.1280 4,550 -0.01(-5.19%)
Oct 20, 2015 0.1210 0.1350 0.1210 0.1350 5,400 +0.00(+0.15%)
Oct 19, 2015 0.1348 0.1348 0.1348 0.1348 3,000 +0.00(+3.69%)
Oct 16, 2015 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 15, 2015 0.1400 0.1400 0.1350 0.1350 30,250 +0.01(+7.57%)
Oct 13, 2015 0.1255 0.1255 0.1255 0 -0.01(-5.64%)
Oct 12, 2015 0.1330 0.1330 0.1330 0.1330 10,000 +0.01(+4.28%)
Oct 09, 2015 0.1300 0.1300 0.1265 0.1275 64,508 -0.00(-0.36%)
Oct 08, 2015 0.1250 0.1280 0.1250 0.1280 75,091 +0.01(+6.67%)
Oct 07, 2015 0.1300 0.1300 0.1200 0.1200 82,792 +0.00(+0.00%)
Oct 06, 2015 0.1130 0.1276 0.1130 0.1200 215,513 +0.01(+8.11%)
Oct 05, 2015 0.1100 0.1335 0.1034 0.1110 134,259 -0.01(-4.31%)
Oct 02, 2015 0.1192 0.1192 0.1160 0.1160 10,600 -0.00(-0.51%)
Oct 01, 2015 0.1185 0.1185 0.1166 0.1166 2,000 -0.00(-1.19%)
Sep 30, 2015 0.1200 0.1200 0.1100 0.1180 116,141 -0.01(-8.53%)
Sep 29, 2015 0.1300 0.1300 0.1280 0.1290 16,600 -0.00(-0.77%)
Sep 28, 2015 0.1306 0.1310 0.1300 0.1300 13,400 -0.00(-0.46%)
Sep 25, 2015 0.1343 0.1343 0.1209 0.1306 13,200 +0.01(+4.48%)
Sep 24, 2015 0.1300 0.1300 0.1184 0.1250 10,500 +0.00(+3.31%)
Sep 23, 2015 0.1350 0.1368 0.1201 0.1210 36,900 +0.00(+0.83%)
Sep 22, 2015 0.1370 0.1370 0.1200 0.1200 6,200 -0.02(-12.47%)
Sep 21, 2015 0.1371 0.1371 0.1371 0.1371 1,400 -0.00(-0.65%)
Sep 18, 2015 0.1420 0.1420 0.1380 0.1380 4,806 -0.00(-2.82%)
Sep 17, 2015 0.1300 0.1420 0.1270 0.1420 36,350 +0.01(+8.31%)
Sep 16, 2015 0.1291 0.1426 0.1291 0.1311 106,314 +0.00(+1.63%)
Sep 15, 2015 0.1399 0.1450 0.1290 0.1290 126,551 -0.01(-3.73%)
Sep 14, 2015 0.1351 0.1351 0.1340 0.1340 126,580 -0.01(-10.07%)
Sep 11, 2015 0.1400 0.1490 0.1400 0.1490 19,200 +0.00(+2.12%)
Sep 10, 2015 0.1401 0.1459 0.1401 0.1459 6,250 -0.01(-6.65%)
Sep 09, 2015 0.1543 0.1563 0.1543 0.1563 10,196 -0.00(-2.31%)
Sep 08, 2015 0.1545 0.1600 0.1311 0.1600 85,727 +0.01(+6.60%)
Sep 04, 2015 0.1501 0.1501 0.1501 0 -0.01(-9.03%)
Sep 03, 2015 0.1600 0.1700 0.1600 0.1650 69,000 +0.02(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.