Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 100.09 100.11 100.06 100.11 0 +0.03(+0.03%)
Jan 29, 2015 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Jan 28, 2015 100.08 100.08 100.08 100.08 0 -0.01(-0.01%)
Jan 27, 2015 100.09 100.09 100.08 100.09 0 +0.00(+0.00%)
Jan 26, 2015 100.09 100.09 100.09 100.09 0 +0.01(+0.01%)
Jan 23, 2015 100.07 100.08 100.06 100.08 0 -0.01(-0.01%)
Jan 22, 2015 100.09 100.09 100.08 100.09 0 +0.02(+0.02%)
Jan 21, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jan 20, 2015 100.07 100.07 100.07 100.07 0 -0.00(-0.00%)
Jan 16, 2015 100.06 100.07 100.07 100.07 0 -0.01(-0.01%)
Jan 15, 2015 100.08 100.08 100.08 100.08 0 -0.06(-0.06%)
Jan 14, 2015 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 13, 2015 100.14 100.14 100.14 100.14 0 -0.01(-0.01%)
Jan 12, 2015 100.15 100.15 100.14 100.15 0 +0.00(+0.00%)
Jan 09, 2015 100.12 100.15 100.12 100.14 0 +0.01(+0.01%)
Jan 08, 2015 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 07, 2015 100.14 100.14 100.14 100.14 0 -0.02(-0.01%)
Jan 06, 2015 100.15 100.15 100.14 100.15 0 +0.01(+0.01%)
Jan 05, 2015 100.14 100.14 100.14 100.14 0 -0.00(-0.00%)
Jan 02, 2015 100.13 100.14 100.11 100.14 0 +0.00(+0.00%)
Dec 31, 2014 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
Dec 30, 2014 100.13 100.13 100.13 100.13 0 +0.02(+0.02%)
Dec 29, 2014 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Dec 26, 2014 100.10 100.11 100.09 100.11 0 -0.01(-0.01%)
Dec 24, 2014 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Dec 23, 2014 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Dec 22, 2014 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
Dec 19, 2014 100.09 100.11 100.09 100.10 0 -0.00(-0.00%)
Dec 18, 2014 100.11 100.11 100.11 100.11 0 -0.02(-0.02%)
Dec 17, 2014 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Dec 16, 2014 100.12 100.12 100.12 100.12 0 -0.00(-0.00%)
Dec 15, 2014 100.13 100.13 100.13 100.13 0 +0.07(+0.07%)
Dec 12, 2014 100.04 100.06 100.02 100.06 0 +0.00(+0.00%)
Dec 11, 2014 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Dec 10, 2014 100.06 100.06 100.06 100.06 0 -0.00(-0.00%)
Dec 09, 2014 100.06 100.06 100.06 100.06 0 +0.01(+0.01%)
Dec 08, 2014 100.05 100.07 100.05 100.05 0 -0.03(-0.03%)
Dec 05, 2014 100.04 100.09 100.02 100.08 0 +0.02(+0.02%)
Dec 04, 2014 100.06 100.08 100.06 100.06 0 +0.00(+0.00%)
Dec 03, 2014 100.06 100.08 100.06 100.06 0 -0.02(-0.02%)
Dec 02, 2014 100.06 100.08 100.08 100.08 0 -0.00(-0.00%)
Dec 01, 2014 100.08 100.08 100.07 100.08 0 +0.01(+0.01%)
Nov 28, 2014 100.07 100.08 100.06 100.07 0 -0.01(-0.01%)
Nov 26, 2014 100.09 100.09 100.09 100.09 0 +0.02(+0.02%)
Nov 25, 2014 100.07 100.08 100.07 100.07 0 -0.01(-0.01%)
Nov 24, 2014 100.07 100.08 100.07 100.07 0 +0.00(+0.00%)
Nov 21, 2014 100.07 100.08 100.06 100.07 0 -0.02(-0.02%)
Nov 20, 2014 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Nov 19, 2014 100.09 100.09 100.09 100.09 0 -0.01(-0.01%)
Nov 18, 2014 100.09 100.09 100.09 100.09 0 +0.02(+0.02%)
Nov 17, 2014 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Nov 14, 2014 100.08 100.09 100.06 100.09 0 +0.08(+0.08%)
Nov 13, 2014 100.01 100.02 100.01 100.01 0 -0.03(-0.03%)
Nov 12, 2014 100.03 100.03 100.03 100.03 0 +0.01(+0.01%)
Nov 10, 2014 100.02 100.02 100.02 100.02 0 -0.02(-0.02%)
Nov 07, 2014 100.02 100.05 99.98 100.05 0 +0.00(+0.00%)
Nov 06, 2014 100.05 100.05 100.03 100.05 0 +0.02(+0.02%)
Nov 05, 2014 100.01 100.03 100.03 100.03 0 +0.00(+0.00%)
Nov 04, 2014 100.03 100.03 100.03 100.03 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.