Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1625 0.1716 0.1500 0.1619 42,368 -0.01(-4.76%)
Oct 30, 2014 0.1800 0.1800 0.1650 0.1700 16,370 -0.01(-5.56%)
Oct 29, 2014 0.1600 0.1842 0.1540 0.1800 256,649 +0.01(+5.94%)
Oct 28, 2014 0.1696 0.1699 0.1612 0.1699 18,100 +0.00(+1.01%)
Oct 27, 2014 0.1779 0.1779 0.1682 0.1682 3,850 -0.00(-2.61%)
Oct 24, 2014 0.1897 0.1900 0.1727 0.1727 22,140 -0.01(-6.40%)
Oct 23, 2014 0.1825 0.1900 0.1825 0.1845 46,800 +0.00(+0.05%)
Oct 22, 2014 0.1864 0.1864 0.1844 0.1844 5,100 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.