Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 103.01 103.30 102.13 102.42 3,705,691 -0.37(-0.36%)
Sep 29, 2014 101.88 102.90 101.68 102.79 3,940,125 -0.17(-0.16%)
Sep 26, 2014 103.03 103.29 101.91 102.95 4,921,512 -0.04(-0.04%)
Sep 25, 2014 104.39 104.43 102.70 103.00 3,823,832 -1.73(-1.66%)
Sep 24, 2014 104.22 104.91 103.89 104.73 3,608,080 +0.37(+0.35%)
Sep 23, 2014 104.98 105.25 104.35 104.36 2,838,638 -0.97(-0.92%)
Sep 22, 2014 106.21 106.27 105.18 105.33 3,086,234 -0.71(-0.67%)
Sep 19, 2014 106.57 106.89 105.94 106.04 11,213,611 -0.11(-0.10%)
Sep 18, 2014 105.33 106.31 105.32 106.15 3,274,469 +1.06(+1.01%)
Sep 17, 2014 104.76 105.39 104.29 105.09 3,813,886 +0.38(+0.36%)
Sep 16, 2014 103.95 104.81 103.80 104.71 2,690,693 +0.27(+0.26%)
Sep 15, 2014 104.22 104.59 103.85 104.44 2,584,043 +0.39(+0.37%)
Sep 12, 2014 104.42 104.42 103.74 104.05 2,954,036 -0.30(-0.28%)
Sep 11, 2014 104.09 104.37 103.81 104.35 2,027,085 -0.21(-0.20%)
Sep 10, 2014 104.55 104.81 104.10 104.56 2,156,324 +0.13(+0.12%)
Sep 09, 2014 104.60 105.01 104.27 104.43 2,414,406 -0.31(-0.30%)
Sep 08, 2014 104.39 105.14 104.18 104.74 3,383,838 +0.50(+0.48%)
Sep 05, 2014 103.84 104.33 103.48 104.24 2,752,186 +0.43(+0.41%)
Sep 04, 2014 104.25 104.57 103.62 103.81 2,144,073 -0.15(-0.15%)
Sep 03, 2014 104.25 104.62 103.77 103.97 2,121,506 -0.29(-0.28%)
Sep 02, 2014 103.59 104.54 103.59 104.25 2,184,023 +0.16(+0.15%)
Aug 29, 2014 104.14 104.10 104.10 104.10 2,127,293 +0.01(+0.01%)
Aug 28, 2014 103.61 104.18 103.39 104.08 1,817,789 +0.03(+0.03%)
Aug 27, 2014 104.41 104.72 103.83 104.05 1,939,724 -0.48(-0.46%)
Aug 26, 2014 104.82 105.10 104.51 104.53 2,512,172 -0.07(-0.07%)
Aug 25, 2014 104.57 104.81 104.42 104.60 1,401,476 +0.41(+0.40%)
Aug 22, 2014 104.46 104.65 104.18 104.19 2,140,771 -0.27(-0.26%)
Aug 21, 2014 104.66 104.81 104.36 104.46 2,041,460 -0.07(-0.07%)
Aug 20, 2014 104.00 104.69 103.73 104.53 3,180,019 +0.87(+0.84%)
Aug 19, 2014 103.82 104.20 103.34 103.66 2,216,098 +0.09(+0.09%)
Aug 18, 2014 102.58 103.59 102.47 103.56 2,582,047 +1.58(+1.55%)
Aug 15, 2014 102.62 102.75 101.34 101.98 2,728,850 -0.30(-0.29%)
Aug 14, 2014 102.04 102.32 101.93 102.29 2,208,264 +0.39(+0.38%)
Aug 13, 2014 101.58 101.92 101.28 101.90 4,319,826 +0.66(+0.65%)
Aug 12, 2014 101.05 101.47 100.91 101.24 3,028,163 +0.21(+0.21%)
Aug 11, 2014 101.27 101.68 100.99 101.02 2,670,563 -0.19(-0.19%)
Aug 08, 2014 100.10 101.06 99.81 101.22 3,760,826 +1.24(+1.24%)
Aug 07, 2014 100.64 100.87 99.86 99.98 2,633,643 -0.30(-0.30%)
Aug 06, 2014 99.99 100.56 99.48 100.28 3,728,018 -0.17(-0.17%)
Aug 05, 2014 101.05 101.41 100.13 100.45 3,017,688 -0.70(-0.69%)
Aug 04, 2014 100.71 101.31 100.04 101.14 3,442,133 +0.46(+0.46%)
Aug 01, 2014 100.71 101.35 99.94 100.68 3,487,003 -0.56(-0.55%)
Jul 31, 2014 103.00 103.16 101.04 101.24 4,963,536 -2.05(-1.98%)
Jul 30, 2014 103.67 104.04 103.13 103.29 3,421,060 -0.20(-0.20%)
Jul 29, 2014 104.36 105.11 103.47 103.49 3,185,326 -1.08(-1.04%)
Jul 28, 2014 104.14 104.65 103.32 104.58 2,786,196 +0.29(+0.28%)
Jul 25, 2014 104.67 104.87 103.90 104.28 2,229,035 -0.01(-0.01%)
Jul 24, 2014 104.56 105.22 103.82 104.29 3,590,489 +0.32(+0.31%)
Jul 23, 2014 104.44 104.52 103.86 103.97 2,570,311 -0.32(-0.30%)
Jul 22, 2014 104.12 104.68 104.12 104.28 2,237,892 +0.59(+0.57%)
Jul 21, 2014 103.95 104.10 103.23 103.69 2,113,493 -0.38(-0.37%)
Jul 18, 2014 103.36 104.24 103.15 104.08 2,968,205 +0.93(+0.90%)
Jul 17, 2014 104.44 104.68 103.08 103.15 3,861,574 -1.89(-1.80%)
Jul 16, 2014 104.40 105.10 104.22 105.04 2,736,117 +0.80(+0.77%)
Jul 15, 2014 104.20 104.54 103.74 104.24 2,721,565 +0.04(+0.04%)
Jul 14, 2014 104.19 104.71 104.02 104.20 2,939,991 +0.50(+0.48%)
Jul 11, 2014 103.58 103.83 103.15 103.70 2,655,036 +0.30(+0.29%)
Jul 10, 2014 103.12 103.62 102.93 103.40 2,878,022 -0.57(-0.55%)
Jul 09, 2014 104.04 104.23 103.50 103.97 2,117,672 +0.09(+0.08%)
Jul 08, 2014 104.36 104.48 103.82 103.88 2,217,820 -0.25(-0.24%)
Jul 07, 2014 104.54 104.61 103.84 104.13 1,750,505 -0.36(-0.34%)
Jul 03, 2014 104.38 104.49 104.49 104.49 1,589,467 +0.13(+0.12%)
Jul 02, 2014 103.64 104.41 103.16 104.36 2,256,187 +0.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.