Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 98.30 99.42 98.08 99.34 4,065,723 +1.10(+1.12%)
Apr 29, 2014 98.47 98.49 97.53 98.24 2,549,479 +0.23(+0.23%)
Apr 28, 2014 98.16 98.81 97.11 98.01 3,142,289 +0.48(+0.49%)
Apr 25, 2014 97.49 97.82 96.91 97.53 2,930,556 -0.06(-0.07%)
Apr 24, 2014 97.41 97.84 96.42 97.60 3,987,276 -0.96(-0.97%)
Apr 23, 2014 99.14 99.20 98.48 98.56 3,986,607 -0.64(-0.65%)
Apr 22, 2014 98.92 99.65 98.66 99.20 3,134,891 +0.19(+0.19%)
Apr 21, 2014 98.03 99.07 97.98 99.01 2,493,808 +0.64(+0.65%)
Apr 17, 2014 98.06 98.37 98.37 98.37 3,704,159 +0.69(+0.70%)
Apr 16, 2014 96.54 97.69 96.28 97.68 2,989,309 +1.91(+2.00%)
Apr 15, 2014 95.18 95.96 94.29 95.77 2,966,917 +0.67(+0.71%)
Apr 14, 2014 95.31 95.36 94.29 95.10 2,881,598 +0.54(+0.57%)
Apr 11, 2014 95.26 95.51 94.56 94.56 3,315,995 -1.13(-1.18%)
Apr 10, 2014 96.94 97.44 95.63 95.68 3,998,457 -1.34(-1.38%)
Apr 09, 2014 96.42 97.04 96.06 97.02 3,736,037 +0.71(+0.74%)
Apr 08, 2014 96.02 96.53 95.30 96.31 4,051,351 +0.31(+0.33%)
Apr 07, 2014 97.00 97.31 95.98 95.99 3,907,200 -1.04(-1.07%)
Apr 04, 2014 97.78 98.40 96.97 97.03 3,829,776 -0.20(-0.21%)
Apr 03, 2014 97.29 97.98 96.92 97.23 3,747,032 +0.10(+0.10%)
Apr 02, 2014 97.13 97.31 96.66 97.13 4,594,333 -0.38(-0.39%)
Apr 01, 2014 97.05 97.60 96.90 97.51 3,318,069 +0.62(+0.64%)
Mar 31, 2014 96.14 97.04 96.12 96.89 3,796,781 +1.04(+1.09%)
Mar 28, 2014 95.41 96.40 95.12 95.85 2,669,324 +0.97(+1.02%)
Mar 27, 2014 94.86 95.34 94.41 94.88 3,363,853 -0.18(-0.19%)
Mar 26, 2014 96.18 96.34 95.06 95.06 3,231,732 -0.69(-0.72%)
Mar 25, 2014 95.46 96.08 94.92 95.75 4,057,021 +1.17(+1.24%)
Mar 24, 2014 95.22 95.47 94.19 94.58 3,911,402 -0.50(-0.53%)
Mar 21, 2014 95.41 95.88 94.92 95.08 8,289,239 +0.49(+0.52%)
Mar 20, 2014 93.67 94.88 93.46 94.58 3,608,634 +0.86(+0.91%)
Mar 19, 2014 94.81 94.88 93.26 93.73 2,986,825 -1.08(-1.14%)
Mar 18, 2014 94.63 95.16 94.46 94.81 2,836,034 +0.34(+0.36%)
Mar 17, 2014 93.32 94.77 93.32 94.47 3,541,347 +1.74(+1.88%)
Mar 14, 2014 92.91 93.64 92.63 92.73 4,165,513 -0.70(-0.75%)
Mar 13, 2014 95.13 95.47 93.31 93.43 3,521,782 -1.26(-1.33%)
Mar 12, 2014 94.33 94.82 93.98 94.68 3,692,097 +0.04(+0.05%)
Mar 11, 2014 95.51 95.59 94.44 94.64 2,694,822 -0.75(-0.79%)
Mar 10, 2014 95.69 95.76 95.06 95.39 2,749,918 -0.39(-0.41%)
Mar 07, 2014 96.33 96.42 95.50 95.78 3,334,234 +0.02(+0.02%)
Mar 06, 2014 95.97 96.23 95.72 95.76 3,124,678 +0.16(+0.17%)
Mar 05, 2014 94.75 95.73 94.41 95.60 4,950,517 +0.84(+0.88%)
Mar 04, 2014 94.22 95.05 93.98 94.76 9,766,554 +0.34(+0.36%)
Mar 03, 2014 95.04 95.57 94.04 94.43 3,932,344 -1.80(-1.87%)
Feb 28, 2014 95.84 96.56 95.65 96.23 4,451,975 +0.28(+0.29%)
Feb 27, 2014 94.73 96.12 94.28 95.95 4,373,937 +1.06(+1.11%)
Feb 26, 2014 95.08 95.32 94.48 94.89 3,879,878 -0.05(-0.05%)
Feb 25, 2014 94.47 95.30 94.18 94.94 4,133,252 +0.52(+0.55%)
Feb 24, 2014 94.15 95.32 93.88 94.42 3,436,296 +0.45(+0.48%)
Feb 21, 2014 93.96 94.51 93.78 93.97 3,604,287 +0.01(+0.01%)
Feb 20, 2014 93.31 94.30 92.88 93.96 3,016,126 +0.71(+0.77%)
Feb 19, 2014 93.80 94.78 93.18 93.25 3,807,363 -0.89(-0.94%)
Feb 18, 2014 94.50 94.81 94.02 94.13 4,027,405 -0.23(-0.24%)
Feb 14, 2014 92.68 94.36 94.36 94.36 4,242,365 +1.41(+1.52%)
Feb 13, 2014 92.34 93.12 91.89 92.95 3,991,193 -0.21(-0.23%)
Feb 12, 2014 93.09 93.56 92.86 93.16 2,941,136 +0.22(+0.24%)
Feb 11, 2014 92.03 93.30 92.02 92.94 3,669,897 +0.91(+0.99%)
Feb 10, 2014 91.99 92.53 91.55 92.03 4,675,222 -0.45(-0.48%)
Feb 07, 2014 91.94 92.52 91.40 92.48 4,611,041 +1.01(+1.11%)
Feb 06, 2014 90.54 91.68 90.19 91.46 5,395,436 +1.09(+1.21%)
Feb 05, 2014 90.83 91.36 89.35 90.37 6,990,128 +0.45(+0.51%)
Feb 04, 2014 89.47 90.57 88.07 89.92 10,446,446 +2.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.