Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 96.11 97.01 96.09 96.86 3,797,999 +1.04(+1.09%)
Mar 28, 2014 95.38 96.37 95.09 95.82 2,670,181 +0.97(+1.02%)
Mar 27, 2014 94.83 95.31 94.38 94.85 3,364,932 -0.18(-0.19%)
Mar 26, 2014 96.15 96.31 95.03 95.03 3,232,769 -0.69(-0.72%)
Mar 25, 2014 95.43 96.05 94.89 95.72 4,058,323 +1.17(+1.24%)
Mar 24, 2014 95.19 95.44 94.16 94.55 3,912,657 -0.50(-0.53%)
Mar 21, 2014 95.38 95.85 94.89 95.05 8,291,899 +0.49(+0.52%)
Mar 20, 2014 93.64 94.85 93.43 94.55 3,609,792 +0.86(+0.91%)
Mar 19, 2014 94.78 94.85 93.23 93.70 2,987,784 -1.08(-1.14%)
Mar 18, 2014 94.60 95.13 94.43 94.78 2,836,944 +0.34(+0.36%)
Mar 17, 2014 93.29 94.74 93.29 94.44 3,542,484 +1.74(+1.88%)
Mar 14, 2014 92.88 93.61 92.61 92.70 4,166,849 -0.70(-0.75%)
Mar 13, 2014 95.10 95.44 93.28 93.40 3,522,912 -1.26(-1.33%)
Mar 12, 2014 94.30 94.79 93.95 94.65 3,693,282 +0.04(+0.05%)
Mar 11, 2014 95.48 95.56 94.41 94.61 2,695,686 -0.75(-0.79%)
Mar 10, 2014 95.66 95.73 95.03 95.36 2,750,800 -0.39(-0.41%)
Mar 07, 2014 96.30 96.39 95.47 95.75 3,335,304 +0.02(+0.02%)
Mar 06, 2014 95.94 96.20 95.69 95.73 3,125,681 +0.16(+0.17%)
Mar 05, 2014 94.72 95.70 94.38 95.57 4,952,106 +0.84(+0.88%)
Mar 04, 2014 94.19 95.02 93.95 94.73 9,769,688 +0.34(+0.36%)
Mar 03, 2014 95.01 95.54 94.01 94.40 3,933,605 -1.80(-1.87%)
Feb 28, 2014 95.81 96.53 95.62 96.20 4,453,403 +0.28(+0.29%)
Feb 27, 2014 94.70 96.09 94.25 95.92 4,375,341 +1.06(+1.11%)
Feb 26, 2014 95.05 95.29 94.45 94.86 3,881,123 -0.05(-0.05%)
Feb 25, 2014 94.44 95.27 94.15 94.91 4,134,579 +0.52(+0.55%)
Feb 24, 2014 94.12 95.29 93.85 94.39 3,437,399 +0.45(+0.48%)
Feb 21, 2014 93.93 94.48 93.75 93.94 3,605,443 +0.01(+0.01%)
Feb 20, 2014 93.28 94.27 92.85 93.93 3,017,093 +0.71(+0.77%)
Feb 19, 2014 93.77 94.75 93.15 93.22 3,808,585 -0.89(-0.94%)
Feb 18, 2014 94.47 94.78 93.99 94.10 4,028,697 -0.23(-0.24%)
Feb 14, 2014 92.66 94.33 94.33 94.33 4,243,727 +1.41(+1.52%)
Feb 13, 2014 92.31 93.09 91.86 92.92 3,992,474 -0.21(-0.23%)
Feb 12, 2014 93.06 93.53 92.83 93.13 2,942,080 +0.22(+0.24%)
Feb 11, 2014 92.00 93.27 91.99 92.91 3,671,075 +0.91(+0.99%)
Feb 10, 2014 91.97 92.50 91.52 92.00 4,676,722 -0.45(-0.48%)
Feb 07, 2014 91.91 92.49 91.37 92.45 4,612,521 +1.01(+1.11%)
Feb 06, 2014 90.51 91.65 90.16 91.43 5,397,168 +1.09(+1.21%)
Feb 05, 2014 90.80 91.33 89.32 90.34 6,992,371 +0.45(+0.50%)
Feb 04, 2014 89.44 90.54 88.04 89.89 10,449,799 +2.00(+2.28%)
Feb 03, 2014 90.95 91.21 87.68 87.89 5,983,791 -3.04(-3.35%)
Jan 31, 2014 89.80 91.65 89.67 90.93 5,237,820 +0.10(+0.11%)
Jan 30, 2014 92.19 92.19 89.75 90.83 5,783,620 -1.56(-1.69%)
Jan 29, 2014 92.28 93.11 91.50 92.39 5,052,671 +0.31(+0.34%)
Jan 28, 2014 91.81 92.22 91.57 92.08 3,853,451 +0.60(+0.66%)
Jan 27, 2014 92.23 92.63 91.26 91.48 4,670,314 -0.89(-0.97%)
Jan 24, 2014 94.86 94.86 92.37 92.37 5,334,578 -3.18(-3.33%)
Jan 23, 2014 96.21 96.23 95.02 95.55 3,825,304 -1.26(-1.30%)
Jan 22, 2014 97.43 97.53 96.70 96.81 2,986,385 -0.36(-0.37%)
Jan 21, 2014 98.21 98.56 96.68 97.17 3,810,828 -0.23(-0.23%)
Jan 17, 2014 97.87 97.40 97.40 97.40 3,281,808 -0.60(-0.62%)
Jan 16, 2014 97.70 98.24 97.63 98.00 2,527,266 -0.20(-0.20%)
Jan 15, 2014 97.47 98.47 97.58 98.20 4,265,854 +0.73(+0.75%)
Jan 14, 2014 95.84 97.47 95.58 97.47 3,494,924 +1.94(+2.03%)
Jan 13, 2014 96.33 97.22 95.46 95.53 3,712,463 -1.06(-1.10%)
Jan 10, 2014 97.14 97.31 96.24 96.60 4,587,862 -0.19(-0.20%)
Jan 09, 2014 97.19 97.48 96.61 96.79 3,561,940 -0.13(-0.13%)
Jan 08, 2014 97.52 97.71 96.71 96.92 4,388,120 -0.72(-0.74%)
Jan 07, 2014 97.50 98.03 97.27 97.64 3,560,315 +0.01(+0.01%)
Jan 06, 2014 98.42 98.80 97.52 97.63 3,818,651 -0.58(-0.59%)
Jan 03, 2014 98.15 98.51 97.91 98.21 3,007,518 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.