Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1300 0.1350 0.1200 0.1200 117,147 -0.02(-11.11%)
Apr 29, 2014 0.1350 0.1350 0.1350 0.1350 3,050 +0.02(+12.50%)
Apr 28, 2014 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Apr 25, 2014 0.1400 0.1400 0.1400 0.1400 5,091 +0.02(+12.00%)
Apr 24, 2014 0.1200 0.1300 0.1200 0.1250 40,000 -0.05(-26.47%)
Apr 22, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2014 0.1500 0.1700 0.1300 0.1700 16,366 +0.03(+21.43%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 16, 2014 0.1300 0.1400 0.1300 0.1300 62,250 +0.00(+0.00%)
Apr 15, 2014 0.1300 0.1400 0.1300 0.1300 71,765 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1300 0.1300 18,250 -0.02(-13.33%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 29,750 +0.00(+0.00%)
Apr 10, 2014 0.1500 0.1500 0.1400 0.1500 123,400 +0.00(+0.00%)
Apr 09, 2014 0.1350 0.1500 0.1350 0.1500 232,350 +0.01(+11.11%)
Apr 08, 2014 0.1400 0.1400 0.1000 0.1350 75,000 -0.01(-10.00%)
Apr 07, 2014 0.1700 0.1700 0.1500 0.1500 62,300 -0.01(-6.25%)
Apr 04, 2014 0.1500 0.1600 0.1400 0.1600 94,000 +0.02(+14.29%)
Apr 02, 2014 0.1400 0.1400 0.1400 95 -0.01(-6.67%)
Apr 01, 2014 0.1500 0.1600 0.1500 0.1500 53,000 +0.00(+0.00%)
Mar 31, 2014 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 28, 2014 0.1500 0.1600 0.1500 0.1600 393,000 +0.01(+6.67%)
Mar 27, 2014 0.1700 0.1700 0.1500 0.1500 12,900 +0.00(+0.00%)
Mar 26, 2014 0.1600 0.1600 0.1500 0.1500 15,775 -0.01(-3.23%)
Mar 25, 2014 0.1500 0.1550 0.1500 0.1550 26,050 +0.01(+3.33%)
Mar 24, 2014 0.1600 0.1600 0.1500 0.1500 33,400 -0.01(-6.25%)
Mar 21, 2014 0.1650 0.1750 0.1600 0.1600 329,785 -0.01(-8.57%)
Mar 20, 2014 0.1750 0.1750 0.1700 0.1750 12,000 -0.02(-10.26%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 13, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 11, 2014 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Mar 10, 2014 0.1950 0.1950 0.1800 0.1800 16,905 -0.02(-10.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2014 0.1950 0.2000 0.1900 0.2000 25,500 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.1900 0.2000 54,450 +0.01(+5.26%)
Feb 28, 2014 0.1800 0.1900 0.1800 0.1900 17,000 +0.01(+5.56%)
Feb 27, 2014 0.1800 0.1900 0.1700 0.1800 142,650 -0.01(-5.26%)
Feb 26, 2014 0.1950 0.1950 0.1900 0.1900 57,507 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2300 0.1750 0.1900 506,525 -0.05(-20.83%)
Feb 24, 2014 0.2200 0.2400 0.2200 0.2400 16,900 +0.01(+4.35%)
Feb 21, 2014 0.2300 0.2300 0.2300 0.2300 21,500 +0.01(+2.22%)
Feb 19, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Feb 18, 2014 0.2200 0.2450 0.2200 0.2450 5,762 +0.00(+0.00%)
Feb 14, 2014 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Feb 13, 2014 0.2500 0.2600 0.2200 0.2200 41,005 -0.01(-4.35%)
Feb 12, 2014 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Feb 11, 2014 0.2400 0.2500 0.2400 0.2500 36,000 +0.02(+8.70%)
Feb 10, 2014 0.2600 0.2600 0.2300 0.2300 62,000 -0.03(-11.54%)
Feb 07, 2014 0.2300 0.2800 0.2300 0.2600 106,500 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.