Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.20 12.50 12.20 12.20 591 +0.00(+0.00%)
Jun 27, 2014 12.20 12.40 11.80 12.20 3,535 +0.10(+0.83%)
Jun 26, 2014 11.60 12.20 11.60 12.10 2,456 +0.21(+1.72%)
Jun 25, 2014 12.10 12.29 11.60 11.89 2,451 -0.41(-3.29%)
Jun 24, 2014 12.10 12.50 12.10 12.30 907 -0.39(-3.07%)
Jun 23, 2014 12.60 12.69 12.20 12.69 182 +0.09(+0.71%)
Jun 20, 2014 12.10 12.60 12.10 12.60 2,006 +0.50(+4.13%)
Jun 19, 2014 12.10 12.50 12.10 12.10 1,826 -0.26(-2.11%)
Jun 18, 2014 12.40 12.70 12.20 12.36 2,124 -0.34(-2.67%)
Jun 17, 2014 12.50 12.90 12.40 12.70 1,385 +0.00(+0.00%)
Jun 16, 2014 12.80 12.80 12.40 12.70 1,745 -0.40(-3.05%)
Jun 13, 2014 12.90 13.10 12.41 13.10 1,289 +0.20(+1.55%)
Jun 12, 2014 12.80 13.00 12.60 12.90 2,389 +0.40(+3.20%)
Jun 11, 2014 12.10 12.80 12.10 12.50 1,081 +0.50(+4.17%)
Jun 10, 2014 12.80 12.80 12.00 12.00 6,391 -1.10(-8.40%)
Jun 06, 2014 13.00 13.30 13.00 13.10 2,942 +0.40(+3.15%)
Jun 05, 2014 13.60 13.72 12.68 12.70 2,562 -1.00(-7.30%)
Jun 04, 2014 13.80 13.80 13.60 13.70 288 +0.00(+0.00%)
Jun 03, 2014 13.70 13.80 13.61 13.70 997 +0.28(+2.09%)
Jun 02, 2014 13.70 13.70 13.40 13.42 311 +0.02(+0.15%)
May 30, 2014 13.00 13.50 13.00 13.40 965 +0.49(+3.76%)
May 29, 2014 13.00 13.20 12.90 12.91 1,018 -0.19(-1.42%)
May 28, 2014 13.50 13.50 12.90 13.10 871 -0.00(-0.01%)
May 27, 2014 13.20 13.50 13.10 13.10 1,897 -0.39(-2.88%)
May 23, 2014 13.60 13.49 13.49 13.49 1,680 +0.49(+3.77%)
May 22, 2014 13.60 13.90 13.00 13.00 1,128 -0.60(-4.41%)
May 21, 2014 13.70 14.00 13.50 13.60 3,604 +0.10(+0.74%)
May 20, 2014 13.50 14.17 13.20 13.50 2,044 +0.56(+4.37%)
May 19, 2014 13.50 14.90 12.30 12.94 19,257 +1.44(+12.48%)
May 16, 2014 15.00 15.00 11.50 11.50 18,882 -4.40(-27.67%)
May 15, 2014 15.40 15.90 15.20 15.90 1,830 +0.80(+5.30%)
May 14, 2014 15.20 15.40 15.01 15.10 1,402 -0.31(-2.02%)
May 13, 2014 15.60 15.60 15.20 15.41 3,694 -0.29(-1.83%)
May 12, 2014 15.80 15.90 15.61 15.70 2,491 -0.30(-1.88%)
May 09, 2014 16.20 16.40 15.90 16.00 746 -0.44(-2.65%)
May 08, 2014 17.10 17.10 15.94 16.44 3,350 -0.06(-0.39%)
May 07, 2014 16.80 17.30 16.50 16.50 215 -0.00(-0.01%)
May 06, 2014 17.00 17.10 16.50 16.50 1,422 -0.20(-1.19%)
May 05, 2014 16.70 16.90 16.70 16.70 75 -0.29(-1.71%)
May 02, 2014 16.60 17.00 16.60 16.99 1,050 +0.49(+2.97%)
May 01, 2014 16.90 16.90 16.50 16.50 314 +0.00(+0.00%)
Apr 30, 2014 16.80 16.80 16.30 16.50 887 -0.40(-2.37%)
Apr 29, 2014 17.00 17.00 16.41 16.90 562 -0.10(-0.59%)
Apr 28, 2014 17.00 17.00 16.30 17.00 901 +0.10(+0.59%)
Apr 25, 2014 17.09 17.09 16.40 16.90 5,149 +0.36(+2.21%)
Apr 24, 2014 16.30 17.10 16.30 16.54 4,114 +0.02(+0.15%)
Apr 23, 2014 17.00 17.00 16.30 16.51 1,715 -0.49(-2.88%)
Apr 22, 2014 16.90 17.00 16.70 17.00 2,582 +0.40(+2.41%)
Apr 21, 2014 16.70 16.90 16.50 16.60 723 +0.10(+0.61%)
Apr 17, 2014 16.70 16.50 16.50 16.50 3,120 +0.10(+0.60%)
Apr 16, 2014 16.40 16.70 16.07 16.40 821 +0.30(+1.86%)
Apr 15, 2014 17.20 17.20 15.90 16.10 2,091 -0.70(-4.17%)
Apr 14, 2014 17.30 17.80 16.60 16.80 1,790 -0.10(-0.59%)
Apr 11, 2014 17.70 17.70 16.52 16.90 2,259 -0.20(-1.16%)
Apr 10, 2014 16.60 17.69 16.60 17.10 913 -0.00(-0.01%)
Apr 09, 2014 17.80 17.80 16.90 17.10 1,776 -0.40(-2.29%)
Apr 08, 2014 17.30 17.70 17.00 17.50 3,621 +0.60(+3.55%)
Apr 07, 2014 16.40 17.39 16.20 16.90 3,005 +0.35(+2.11%)
Apr 04, 2014 17.00 18.10 16.30 16.55 6,196 -0.55(-3.22%)
Apr 03, 2014 17.80 17.80 17.00 17.10 6,074 -0.70(-3.93%)
Apr 02, 2014 17.70 18.20 17.00 17.80 7,862 -0.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.