Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.434 2.490 2.433 2.466 31,227 +0.01(+0.32%)
Oct 30, 2014 2.497 2.497 2.438 2.458 11,232 -0.06(-2.21%)
Oct 29, 2014 2.521 2.521 2.490 2.513 4,770 -0.01(-0.31%)
Oct 28, 2014 2.521 2.521 2.450 2.521 13,728 +0.06(+2.25%)
Oct 27, 2014 2.387 2.529 2.414 2.466 21,233 +0.05(+2.13%)
Oct 24, 2014 2.387 2.442 2.355 2.414 5,485 -0.03(-1.14%)
Oct 23, 2014 2.339 2.442 2.323 2.442 27,978 +0.00(+0.00%)
Oct 22, 2014 2.395 2.450 2.172 2.442 83,445 +0.05(+2.29%)
Oct 21, 2014 2.458 2.492 2.387 2.387 34,489 -0.08(-3.18%)
Oct 20, 2014 2.458 2.458 2.410 2.466 32,021 +0.03(+1.30%)
Oct 17, 2014 2.434 2.434 2.379 2.434 233,008 +0.05(+1.99%)
Oct 16, 2014 2.268 2.458 2.268 2.387 37,008 +0.11(+4.88%)
Oct 15, 2014 2.339 2.339 1.586 2.276 236,494 -0.09(-3.69%)
Oct 14, 2014 2.466 2.505 2.363 2.363 25,497 -0.14(-5.70%)
Oct 13, 2014 2.553 2.553 2.458 2.505 16,386 -0.02(-0.94%)
Oct 10, 2014 2.537 2.537 2.482 2.529 5,732 +0.01(+0.31%)
Oct 09, 2014 2.498 2.529 2.451 2.521 43,441 +0.06(+2.25%)
Oct 08, 2014 2.474 2.474 2.466 2.466 4,114 -0.03(-1.27%)
Oct 07, 2014 2.505 2.505 2.410 2.498 7,953 +0.08(+3.28%)
Oct 06, 2014 2.513 2.513 2.379 2.418 22,441 +0.02(+0.66%)
Oct 03, 2014 2.418 2.553 2.379 2.402 21,397 -0.02(-0.98%)
Oct 02, 2014 2.537 2.537 2.410 2.426 15,800 -0.02(-0.65%)
Oct 01, 2014 2.418 2.442 2.418 2.442 12,273 +0.02(+0.65%)
Sep 30, 2014 2.379 2.432 2.379 2.426 2,342 -0.01(-0.33%)
Sep 29, 2014 2.455 2.466 2.379 2.434 10,537 -0.01(-0.32%)
Sep 26, 2014 2.521 2.521 2.394 2.442 9,634 -0.00(-0.16%)
Sep 25, 2014 2.462 2.462 2.446 2.446 2,459 +0.00(+0.00%)
Sep 24, 2014 2.462 2.462 2.446 2.446 3,769 +0.00(+0.00%)
Sep 23, 2014 2.481 2.532 2.446 2.446 3,502 -0.07(-2.79%)
Sep 22, 2014 2.563 2.571 2.462 2.516 5,656 -0.05(-1.83%)
Sep 19, 2014 2.469 2.540 2.451 2.563 33,531 +0.12(+4.79%)
Sep 18, 2014 2.462 2.501 2.415 2.446 16,928 +0.01(+0.32%)
Sep 17, 2014 2.415 2.462 2.415 2.438 9,155 +0.02(+0.73%)
Sep 16, 2014 2.415 2.420 2.415 2.420 810 -0.00(-0.09%)
Sep 15, 2014 2.454 2.454 2.423 2.423 5,329 -0.01(-0.32%)
Sep 12, 2014 2.501 2.501 2.423 2.430 9,450 -0.10(-4.01%)
Sep 11, 2014 2.462 2.579 2.438 2.532 31,567 +0.08(+3.18%)
Sep 10, 2014 2.493 2.493 2.446 2.454 211,185 -0.02(-0.63%)
Sep 09, 2014 2.462 2.493 2.454 2.469 32,374 +0.01(+0.32%)
Sep 08, 2014 2.462 2.473 2.462 2.462 13,211 -0.01(-0.32%)
Sep 05, 2014 2.462 2.501 2.462 2.469 7,796 +0.00(+0.00%)
Sep 04, 2014 2.462 2.524 2.462 2.469 12,036 +0.01(+0.32%)
Sep 03, 2014 2.466 2.466 2.442 2.462 21,465 -0.02(-0.94%)
Sep 02, 2014 2.501 2.485 2.430 2.485 21,225 +0.00(+0.00%)
Aug 29, 2014 2.469 2.485 2.485 2.485 23,417 -0.02(-0.63%)
Aug 28, 2014 2.469 2.501 2.501 2.501 6,458 +0.00(+0.00%)
Aug 27, 2014 2.462 2.508 2.462 2.501 11,336 +0.01(+0.31%)
Aug 26, 2014 2.477 2.493 2.462 2.493 5,087 +0.01(+0.31%)
Aug 25, 2014 2.469 2.493 2.469 2.485 5,987 -0.02(-0.78%)
Aug 22, 2014 2.469 2.509 2.462 2.505 87,627 +0.00(+0.16%)
Aug 21, 2014 2.494 2.501 2.493 2.501 2,527 -0.01(-0.48%)
Aug 20, 2014 2.486 2.516 2.485 2.513 3,783 -0.00(-0.14%)
Aug 19, 2014 2.462 2.516 2.462 2.516 8,199 +0.03(+1.26%)
Aug 18, 2014 2.462 2.485 2.462 2.485 31,756 +0.02(+0.95%)
Aug 15, 2014 2.462 2.462 2.407 2.462 109,406 +0.00(+0.00%)
Aug 14, 2014 2.479 2.485 2.462 2.462 2,669 -0.01(-0.32%)
Aug 13, 2014 2.462 2.477 2.462 2.469 4,830 +0.01(+0.32%)
Aug 12, 2014 2.462 2.493 2.462 2.462 13,315 -0.02(-0.63%)
Aug 11, 2014 2.446 2.493 2.446 2.477 12,354 +0.00(+0.00%)
Aug 08, 2014 2.462 2.462 2.442 2.477 4,480 +0.02(+0.63%)
Aug 07, 2014 2.423 2.477 2.423 2.462 84,767 +0.04(+1.61%)
Aug 06, 2014 2.407 2.423 2.391 2.423 8,278 -0.02(-0.64%)
Aug 05, 2014 2.446 2.493 2.415 2.438 13,186 -0.01(-0.32%)
Aug 04, 2014 2.423 2.485 2.376 2.446 6,254 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.