Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1301 0.1301 0.1301 0 +0.00(+0.08%)
Dec 30, 2014 0.1700 0.1700 0.1110 0.1300 36,371 +0.02(+18.18%)
Dec 29, 2014 0.1100 0.1100 0.1100 0.1100 8,511 +0.00(+0.00%)
Dec 26, 2014 0.1100 0.1900 0.1100 0.1100 9,042 +0.00(+0.00%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2014 0.1900 0.1900 0.1001 0.1100 7,557 -0.08(-42.11%)
Dec 22, 2014 0.1900 0.1900 0.1151 0.1900 38,509 +0.08(+72.73%)
Dec 19, 2014 0.1100 0.1100 0.1100 0.1100 13,885 +0.00(+0.00%)
Dec 18, 2014 0.1100 0.1100 0.1100 0.1100 2,842 +0.00(+0.00%)
Dec 17, 2014 0.1300 0.1300 0.1100 0.1100 3,532 -0.01(-12.00%)
Dec 16, 2014 0.1250 0.1250 1,685 -0.01(-3.85%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 777 +0.00(+0.00%)
Dec 12, 2014 0.1300 0.1346 0.1300 0.1300 13,110 +0.00(+0.00%)
Dec 11, 2014 0.1300 0.1300 0.1300 0.1300 140 +0.00(+0.00%)
Dec 10, 2014 0.1301 0.1301 0.1300 0.1300 25,686 -0.00(-0.08%)
Dec 09, 2014 0.1850 0.2000 0.1300 0.1301 3,443 -0.07(-34.95%)
Dec 08, 2014 0.1601 0.2000 0.1301 0.2000 2,186 +0.00(+0.25%)
Dec 05, 2014 0.2000 0.2000 0.1601 0.1995 1,638 -0.00(-0.25%)
Dec 03, 2014 0.2000 0.2000 0.2000 60 +0.04(+25.00%)
Dec 02, 2014 0.1201 0.2000 0.1201 0.1600 29,922 +0.03(+22.98%)
Dec 01, 2014 0.2200 0.2200 0.1101 0.1301 20,401 -0.09(-41.42%)
Nov 28, 2014 0.2201 0.2221 0.2201 0.2221 10,203 +0.00(+0.86%)
Nov 26, 2014 0.2202 0.2202 0.2202 0 -0.01(-4.26%)
Nov 25, 2014 0.2300 0.2400 0.2299 0.2300 22,936 +0.00(+0.00%)
Nov 24, 2014 0.2300 0.2300 0.2300 0.2300 3,659 -0.02(-8.00%)
Nov 21, 2014 0.2501 0.2502 0.2500 0.2500 25,302 -0.05(-16.67%)
Nov 20, 2014 0.2652 0.3000 0.2652 0.3000 5,425 +0.00(+0.00%)
Nov 19, 2014 0.3000 0.3000 0.3000 0.3000 1,171 +0.00(+0.00%)
Nov 18, 2014 0.3000 0.3000 0.3000 0.3000 5,061 +0.00(+0.00%)
Nov 17, 2014 0.3000 0.3000 0.3000 0.3000 5,435 +0.00(+0.00%)
Nov 14, 2014 0.3000 0.3000 0.2999 0.3000 14,183 -0.03(-9.06%)
Nov 13, 2014 0.3300 0.3300 0.3299 0.3299 2,665 -0.02(-5.72%)
Nov 12, 2014 0.3200 0.3499 0.2901 0.3499 7,574 +0.02(+6.06%)
Nov 11, 2014 0.2201 0.3299 0.2201 0.3299 23,423 +0.08(+31.96%)
Nov 10, 2014 0.4000 0.4000 0.2500 0.2500 4,667 -0.05(-16.67%)
Nov 07, 2014 0.3000 0.3000 0.2202 0.3000 10,260 +0.00(+0.00%)
Nov 06, 2014 0.3000 0.3200 0.2200 0.3000 21,901 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 540 -0.06(-16.67%)
Nov 04, 2014 0.3400 0.3600 0.3400 0.3600 13,514 -0.02(-5.26%)
Nov 03, 2014 0.3801 0.3801 0.3800 0.3800 2,312 +0.00(+0.00%)
Oct 31, 2014 0.3800 0.4100 0.3800 0.3800 3,227 +0.00(+0.00%)
Oct 29, 2014 0.3800 0.3800 0.3800 15 -0.03(-7.32%)
Oct 27, 2014 0.4100 0.4100 0.4100 40 +0.02(+5.16%)
Oct 24, 2014 0.3899 0.3899 0.3800 0.3899 1,220 -0.01(-2.52%)
Oct 23, 2014 0.4199 0.4199 0.3999 0.4000 13,130 +0.00(+0.00%)
Oct 22, 2014 0.4498 0.4498 0.3600 0.4000 4,181 +0.04(+11.11%)
Oct 21, 2014 0.4300 0.4300 0.3600 0.3600 3,240 -0.09(-19.98%)
Oct 20, 2014 0.3400 0.4499 0.3400 0.4499 19,187 +0.11(+32.28%)
Oct 17, 2014 0.3400 0.3401 0.3400 0.3401 310 +0.00(+0.03%)
Oct 16, 2014 0.3400 0.4499 0.3400 0.3400 8,159 -0.01(-4.23%)
Oct 15, 2014 0.3600 0.3550 0.3550 968 -0.01(-1.39%)
Oct 14, 2014 0.4300 0.4300 0.3600 0.3600 6,108 -0.11(-23.37%)
Oct 13, 2014 0.4698 0.4698 0.4698 0.4698 3,855 +0.00(+0.00%)
Oct 10, 2014 0.4100 0.4698 0.3400 0.4698 5,134 +0.04(+9.28%)
Oct 09, 2014 0.4400 0.4400 0.4299 0.4299 7,109 -0.03(-6.54%)
Oct 08, 2014 0.4591 0.4999 0.5490 0.4600 37,158 -0.09(-16.21%)
Oct 07, 2014 0.5271 0.5490 0.4100 0.5490 11,564 +0.04(+7.44%)
Oct 06, 2014 0.5255 0.5255 0.5110 0.5110 20,789 -0.01(-1.92%)
Oct 03, 2014 0.5293 0.5293 0.5210 0.5210 1,549 +0.00(+0.00%)
Oct 02, 2014 0.5300 0.5300 0.5210 0.5210 8,323 -0.02(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.