Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0075 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
May 22, 2014 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
May 21, 2014 0.0056 0.0100 0.0056 0.0098 543,000 +0.00(+75.00%)
May 20, 2014 0.0054 0.0056 0.0054 0.0056 382,000 +0.00(+1.82%)
May 19, 2014 0.0100 0.0100 0.0055 0.0055 627,000 -0.00(-45.00%)
May 16, 2014 0.0080 0.0100 0.0080 0.0100 400,000 +0.00(+25.00%)
May 15, 2014 0.0056 0.0080 0.0050 0.0080 590,000 +0.00(+42.86%)
May 14, 2014 0.0056 0.0056 0.0056 0.0056 10,100 -0.00(-1.75%)
May 13, 2014 0.0056 0.0057 0.0056 0.0057 12,450 +0.00(+0.00%)
May 12, 2014 0.0057 0.0057 0.0057 0.0057 2,000 -0.00(-28.75%)
May 09, 2014 0.0080 0.0080 0.0080 0.0080 110,000 -0.00(-20.00%)
May 08, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+108.33%)
May 07, 2014 0.0048 0.0048 0.0048 0.0048 4,000 -0.01(-52.00%)
May 06, 2014 0.0080 0.0100 0.0080 0.0100 175,407 +0.00(+25.00%)
May 05, 2014 0.0042 0.0080 0.0042 0.0080 142,843 +0.00(+14.29%)
May 02, 2014 0.0080 0.0080 0.0070 0.0070 65,715 +0.00(+75.00%)
May 01, 2014 0.0041 0.0041 0.0040 0.0040 140,000 -0.00(-42.86%)
Apr 29, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 28, 2014 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+0.00%)
Apr 25, 2014 0.0078 0.0080 0.0078 0.0080 410,000 +0.00(+77.78%)
Apr 24, 2014 0.0040 0.0045 0.0040 0.0045 1,189,742 +0.00(+0.00%)
Apr 23, 2014 0.0040 0.0080 0.0040 0.0045 611,800 +0.00(+12.50%)
Apr 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 08, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2014 0.0040 0.0040 0.0040 0.0040 30,500 +0.00(+0.00%)
Mar 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2014 0.0040 0.0040 0.0040 0.0040 4,900 -0.00(-20.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-21.88%)
Mar 18, 2014 0.0050 0.0064 0.0050 0.0064 29,000 +0.00(+0.00%)
Mar 17, 2014 0.0060 0.0065 0.0050 0.0064 230,600 +0.00(+60.00%)
Mar 13, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 12, 2014 0.0040 0.0040 0.0040 0.0040 700 -0.00(-11.11%)
Mar 11, 2014 0.0055 0.0055 0.0045 0.0045 40,750 -0.00(-18.18%)
Mar 07, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.