Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.52 24.74 24.74 24.74 400,501 -0.69(-2.70%)
Dec 30, 2014 26.01 26.01 25.39 25.43 405,983 -0.66(-2.52%)
Dec 29, 2014 25.51 26.15 25.51 26.08 528,233 +0.64(+2.50%)
Dec 26, 2014 25.20 25.58 25.19 25.45 377,498 +0.36(+1.45%)
Dec 24, 2014 24.59 25.08 25.08 25.08 225,898 +0.46(+1.88%)
Dec 23, 2014 24.53 24.72 24.44 24.62 420,346 +0.16(+0.66%)
Dec 22, 2014 24.38 24.64 24.32 24.46 628,041 +0.20(+0.84%)
Dec 19, 2014 24.43 24.57 24.15 24.26 1,765,954 -0.17(-0.69%)
Dec 18, 2014 24.17 24.43 23.94 24.43 522,839 +0.38(+1.60%)
Dec 17, 2014 23.56 24.05 23.40 24.04 768,723 +0.68(+2.91%)
Dec 16, 2014 23.39 23.82 23.24 23.36 796,827 -0.07(-0.30%)
Dec 15, 2014 23.80 23.91 23.28 23.43 756,468 -0.32(-1.36%)
Dec 12, 2014 24.03 24.31 23.73 23.75 414,770 -0.39(-1.62%)
Dec 11, 2014 24.10 24.36 24.04 24.15 423,451 +0.16(+0.67%)
Dec 10, 2014 24.38 24.49 23.96 23.98 707,587 -0.43(-1.75%)
Dec 09, 2014 23.98 24.42 23.98 24.41 597,614 +0.29(+1.19%)
Dec 08, 2014 23.94 24.33 23.87 24.12 569,176 +0.21(+0.88%)
Dec 05, 2014 23.87 24.08 23.78 23.91 377,372 -0.08(-0.32%)
Dec 04, 2014 24.03 24.22 23.89 23.99 593,723 +0.01(+0.03%)
Dec 03, 2014 23.98 24.08 23.85 23.98 380,660 +0.04(+0.18%)
Dec 02, 2014 23.74 24.03 23.70 23.94 437,179 +0.17(+0.70%)
Dec 01, 2014 23.85 24.06 23.58 23.78 556,045 -0.11(-0.46%)
Nov 28, 2014 23.78 24.15 23.77 23.89 270,898 +0.11(+0.47%)
Nov 26, 2014 23.69 23.78 23.78 23.78 431,645 +0.16(+0.67%)
Nov 25, 2014 23.51 23.62 23.33 23.62 518,279 +0.18(+0.77%)
Nov 24, 2014 23.53 23.57 23.33 23.44 372,948 -0.07(-0.29%)
Nov 21, 2014 23.69 23.70 23.37 23.51 447,847 +0.08(+0.36%)
Nov 20, 2014 23.33 23.48 23.24 23.42 327,061 +0.01(+0.06%)
Nov 19, 2014 23.68 23.68 23.33 23.41 330,358 -0.31(-1.32%)
Nov 18, 2014 23.48 23.79 23.48 23.72 478,973 +0.29(+1.24%)
Nov 17, 2014 23.01 23.48 23.01 23.43 527,063 +0.23(+0.99%)
Nov 14, 2014 23.48 23.53 23.17 23.20 472,059 -0.31(-1.33%)
Nov 13, 2014 23.78 23.90 23.49 23.51 397,454 -0.32(-1.34%)
Nov 12, 2014 24.12 24.12 23.61 23.83 494,500 -0.39(-1.60%)
Nov 11, 2014 24.39 24.42 24.08 24.22 417,343 -0.19(-0.77%)
Nov 10, 2014 24.26 24.46 24.14 24.41 544,182 +0.08(+0.34%)
Nov 07, 2014 24.00 24.38 24.00 24.32 449,923 +0.26(+1.07%)
Nov 06, 2014 24.78 24.78 23.87 24.07 912,244 -0.70(-2.83%)
Nov 05, 2014 24.65 24.82 24.50 24.77 512,472 +0.25(+1.02%)
Nov 04, 2014 24.68 24.95 24.46 24.52 451,366 -0.19(-0.79%)
Nov 03, 2014 24.59 24.79 24.56 24.71 667,685 +0.13(+0.54%)
Oct 31, 2014 24.93 24.93 24.53 24.58 664,920 -0.15(-0.59%)
Oct 30, 2014 24.21 24.81 24.21 24.73 495,928 +0.51(+2.12%)
Oct 29, 2014 24.37 24.47 24.00 24.21 448,633 -0.15(-0.60%)
Oct 28, 2014 24.03 24.37 23.96 24.36 453,405 +0.39(+1.62%)
Oct 27, 2014 23.93 23.93 23.80 23.97 447,789 +0.04(+0.17%)
Oct 24, 2014 23.92 24.01 23.82 23.93 366,790 +0.09(+0.38%)
Oct 23, 2014 23.81 24.00 23.60 23.84 449,646 +0.19(+0.82%)
Oct 22, 2014 23.55 23.85 23.52 23.64 493,906 +0.12(+0.50%)
Oct 21, 2014 23.34 23.58 23.33 23.53 515,267 +0.19(+0.80%)
Oct 20, 2014 22.89 23.34 22.83 23.34 721,629 +0.17(+0.75%)
Oct 17, 2014 23.35 23.35 22.92 23.17 981,182 +0.06(+0.24%)
Oct 16, 2014 23.04 23.26 22.81 23.11 850,217 -0.14(-0.60%)
Oct 15, 2014 23.26 23.56 22.87 23.25 1,684,511 -0.35(-1.47%)
Oct 14, 2014 22.39 24.16 22.27 23.60 1,796,365 +1.34(+6.01%)
Oct 13, 2014 22.23 22.47 22.14 22.26 738,399 +0.12(+0.53%)
Oct 10, 2014 21.93 22.37 21.93 22.14 770,091 +0.22(+1.01%)
Oct 09, 2014 22.33 22.41 21.88 21.92 715,147 -0.41(-1.83%)
Oct 08, 2014 21.79 22.34 21.75 22.33 854,336 +0.60(+2.78%)
Oct 07, 2014 21.46 21.94 21.40 21.72 1,156,542 +0.25(+1.16%)
Oct 06, 2014 21.39 21.54 21.35 21.47 539,783 +0.06(+0.29%)
Oct 03, 2014 21.46 21.52 21.28 21.41 673,851 +0.07(+0.33%)
Oct 02, 2014 21.27 21.50 21.21 21.34 571,814 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.