Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.67 10.67 10.67 10.67 100 +0.01(+0.09%)
Jul 30, 2014 10.67 10.68 10.66 10.66 13,900 +0.22(+2.15%)
Jul 28, 2014 10.43 10.44 10.44 10.44 4,700 +0.02(+0.15%)
Jul 25, 2014 10.42 10.42 10.42 10.42 300 +0.02(+0.19%)
Jul 24, 2014 10.40 10.40 10.40 10.40 786 -0.07(-0.67%)
Jul 18, 2014 10.50 10.47 10.47 10.47 1,000 +0.03(+0.29%)
Jul 17, 2014 10.44 10.44 10.44 10.44 200 -0.03(-0.29%)
Jul 16, 2014 10.47 10.47 10.47 10.47 200 -0.08(-0.76%)
Jul 14, 2014 10.55 10.55 10.55 10.55 200 -0.05(-0.47%)
Jul 11, 2014 10.60 10.60 10.60 10.60 300 -0.10(-0.93%)
Jul 09, 2014 10.70 10.70 10.70 10.70 300 +0.00(+0.00%)
Jul 08, 2014 10.70 10.70 10.70 10.70 300 -0.05(-0.47%)
Jul 07, 2014 10.65 10.75 10.65 10.75 1,668 +0.30(+2.87%)
Jul 03, 2014 10.45 10.45 10.45 10.45 700 -0.00(-0.04%)
Jul 02, 2014 10.37 10.45 10.37 10.45 1,307 +0.00(+0.04%)
Jun 30, 2014 10.45 10.45 10.45 10.45 100 -0.09(-0.82%)
Jun 27, 2014 10.45 10.55 10.45 10.54 7,714 -0.03(-0.32%)
Jun 25, 2014 10.57 10.57 10.57 10.57 100 +0.04(+0.38%)
Jun 24, 2014 10.53 10.53 10.53 10.53 1,100 -0.14(-1.31%)
Jun 23, 2014 10.67 10.67 10.67 10.67 100 -0.33(-3.00%)
Jun 18, 2014 10.92 11.00 11.00 11.00 16,600 +0.15(+1.38%)
Jun 17, 2014 10.85 10.85 10.85 10.85 300 -0.02(-0.18%)
Jun 16, 2014 10.89 10.89 10.87 10.87 2,850 -0.13(-1.18%)
Jun 11, 2014 11.00 11.00 11.00 11.00 500 +0.11(+1.01%)
Jun 10, 2014 10.89 10.89 10.89 10.89 2,500 -0.07(-0.65%)
Jun 05, 2014 10.96 10.96 10.96 10.96 0 -0.02(-0.17%)
Jun 03, 2014 10.98 10.98 10.98 10.98 0 -0.10(-0.91%)
Jun 02, 2014 11.08 11.08 11.08 11.08 3,030 -0.06(-0.54%)
May 30, 2014 11.14 11.14 11.14 11.14 2,035 -0.09(-0.80%)
May 29, 2014 11.23 11.25 11.23 11.23 1,600 +0.03(+0.27%)
May 22, 2014 11.20 11.20 11.20 11.20 200 -0.15(-1.32%)
May 15, 2014 11.35 11.35 11.35 11.35 0 +0.04(+0.35%)
May 13, 2014 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 12, 2014 11.31 11.31 11.31 11.31 1,000 -0.09(-0.79%)
May 09, 2014 11.42 11.42 11.40 11.40 2,800 +0.01(+0.09%)
May 08, 2014 11.31 11.42 11.31 11.39 9,500 +0.07(+0.62%)
May 06, 2014 11.32 11.32 11.32 11.32 13,500 +0.02(+0.18%)
May 05, 2014 11.32 11.32 11.30 11.30 3,020 -0.20(-1.76%)
May 02, 2014 11.50 11.50 11.50 11.50 1,068 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.