Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 259.13 259.55 259.55 259.55 627,184 +1.33(+0.51%)
Aug 28, 2014 259.64 260.22 257.63 258.22 707,075 -2.18(-0.84%)
Aug 27, 2014 262.75 263.61 259.21 260.41 709,116 -2.28(-0.87%)
Aug 26, 2014 260.84 263.32 260.09 262.69 892,779 +2.74(+1.05%)
Aug 25, 2014 255.78 260.35 255.66 259.95 905,272 +5.43(+2.14%)
Aug 22, 2014 253.81 255.63 253.18 254.51 585,989 -0.23(-0.09%)
Aug 21, 2014 253.30 254.81 252.18 254.74 660,878 +1.23(+0.48%)
Aug 20, 2014 250.93 253.70 249.68 253.51 675,563 +2.47(+0.99%)
Aug 19, 2014 249.45 251.27 248.90 251.04 907,972 +1.42(+0.57%)
Aug 18, 2014 247.55 249.72 247.01 249.62 595,895 +3.61(+1.47%)
Aug 15, 2014 247.06 247.60 244.00 246.01 753,722 +0.30(+0.12%)
Aug 14, 2014 244.61 245.82 244.28 245.71 428,178 +1.34(+0.55%)
Aug 13, 2014 244.31 242.71 243.35 244.36 491,370 +1.66(+0.68%)
Aug 12, 2014 240.22 243.10 240.16 242.71 709,791 +1.91(+0.79%)
Aug 11, 2014 241.40 242.63 240.55 240.80 455,555 +0.50(+0.21%)
Aug 08, 2014 237.68 239.84 236.25 240.30 506,931 +3.77(+1.59%)
Aug 07, 2014 238.51 240.26 235.40 236.53 552,706 -0.82(-0.35%)
Aug 06, 2014 234.05 238.88 233.70 237.35 856,785 +2.28(+0.97%)
Aug 05, 2014 237.44 238.62 234.50 235.07 970,652 -3.33(-1.40%)
Aug 04, 2014 239.28 239.28 236.78 238.41 1,123,146 +1.50(+0.63%)
Aug 01, 2014 234.76 240.52 234.21 236.91 986,364 -1.00(-0.42%)
Jul 31, 2014 243.39 243.57 237.91 237.91 1,080,312 -7.88(-3.21%)
Jul 30, 2014 246.84 247.60 244.07 245.78 645,597 +0.22(+0.09%)
Jul 29, 2014 247.60 249.24 245.45 245.56 582,209 -1.48(-0.60%)
Jul 28, 2014 245.85 247.94 244.56 247.04 715,937 +1.19(+0.48%)
Jul 25, 2014 246.45 247.30 244.85 245.85 651,041 -1.91(-0.77%)
Jul 24, 2014 248.49 249.18 247.05 247.77 506,680 +0.63(+0.26%)
Jul 23, 2014 249.73 249.83 247.09 247.13 882,258 -1.96(-0.79%)
Jul 22, 2014 249.16 250.91 248.77 249.09 666,463 +0.34(+0.14%)
Jul 21, 2014 248.32 250.26 247.84 248.75 714,912 -1.75(-0.70%)
Jul 18, 2014 248.35 251.17 248.00 250.50 861,743 +2.40(+0.97%)
Jul 17, 2014 252.16 254.43 247.73 248.10 975,513 -5.76(-2.27%)
Jul 16, 2014 255.32 259.12 251.81 253.86 1,130,360 +1.12(+0.44%)
Jul 15, 2014 252.18 254.60 251.56 252.75 1,360,583 +0.38(+0.15%)
Jul 14, 2014 249.23 252.80 249.09 252.37 833,430 +4.25(+1.71%)
Jul 11, 2014 246.78 248.81 245.53 248.12 787,484 +1.49(+0.60%)
Jul 10, 2014 247.08 248.14 245.16 246.63 690,231 -3.95(-1.58%)
Jul 09, 2014 250.22 251.16 248.99 250.58 442,506 +2.07(+0.83%)
Jul 08, 2014 250.62 250.63 248.01 248.51 577,941 -2.24(-0.89%)
Jul 07, 2014 250.81 251.98 249.92 250.75 495,927 -1.89(-0.75%)
Jul 03, 2014 250.60 252.64 252.64 252.64 354,163 +1.35(+0.54%)
Jul 02, 2014 251.94 252.09 249.72 251.29 691,742 -0.40(-0.16%)
Jul 01, 2014 251.16 253.62 250.10 251.69 633,408 +2.17(+0.87%)
Jun 30, 2014 247.57 250.33 247.09 249.52 644,872 +1.96(+0.79%)
Jun 27, 2014 245.92 248.01 245.00 247.56 667,721 +1.46(+0.59%)
Jun 26, 2014 247.68 248.12 244.00 246.10 775,256 -1.39(-0.56%)
Jun 25, 2014 246.23 248.80 245.19 247.49 657,629 +0.58(+0.23%)
Jun 24, 2014 247.48 249.82 246.05 246.91 748,170 -1.30(-0.52%)
Jun 23, 2014 247.61 248.99 246.87 248.20 597,751 -0.10(-0.04%)
Jun 20, 2014 249.50 250.24 247.30 248.31 858,361 -0.58(-0.24%)
Jun 19, 2014 249.89 250.72 246.92 248.89 897,712 -0.82(-0.33%)
Jun 18, 2014 243.78 250.36 242.37 249.71 1,197,831 +6.09(+2.50%)
Jun 17, 2014 240.22 243.73 238.77 243.62 580,355 +2.08(+0.86%)
Jun 16, 2014 240.81 242.01 239.30 241.54 604,252 -0.05(-0.02%)
Jun 13, 2014 241.74 242.80 240.53 241.59 436,446 +0.49(+0.20%)
Jun 12, 2014 243.22 243.47 239.87 241.10 665,752 -2.01(-0.83%)
Jun 11, 2014 244.23 245.13 241.87 243.11 522,820 -2.58(-1.05%)
Jun 10, 2014 245.26 246.51 243.68 245.69 502,999 +0.58(+0.24%)
Jun 06, 2014 243.38 245.59 242.48 245.11 585,535 +3.15(+1.30%)
Jun 05, 2014 241.67 242.68 239.26 241.97 725,363 +0.87(+0.36%)
Jun 04, 2014 238.51 241.37 237.75 241.10 719,472 +1.66(+0.69%)
Jun 03, 2014 236.54 240.78 236.06 239.44 927,137 +2.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.