Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		2.500	2.500	2.500	0	+0.05(+2.04%)
Sep 25, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 24, 2014	2.500	2.500	2.450	2.450	13,434	-0.05(-2.00%)
Sep 15, 2014		2.500	2.500	2.500	0	+0.03(+1.21%)
Sep 09, 2014		2.470	2.470	2.470	0	-0.03(-1.20%)
Aug 28, 2014		2.500	2.500	2.500	0	+0.10(+4.17%)
Aug 19, 2014		2.400	2.400	2.400	0	-0.10(-4.00%)
Aug 15, 2014		2.500	2.500	2.500	0	-0.50(-16.67%)
Aug 07, 2014		3.000	3.000	3.000	0	+0.05(+1.69%)
Aug 06, 2014	2.950	2.950	2.950	2.950	100	-0.05(-1.67%)
Aug 05, 2014	3.000	3.000	3.000	3.000	1,417	+0.50(+20.00%)
Aug 04, 2014	3.000	3.000	2.500	2.500	1,416	-0.50(-16.67%)
Jul 25, 2014	3.000	3.000	3.000	3.000	14,000	+0.00(+0.00%)
Jul 22, 2014		3.000	3.000	3.000	38	+0.00(+0.00%)
Jul 07, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 03, 2014		3.000	3.000	3.000	0	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.