Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 22, 2014	0.2500	0.2500	0.2500	0.2500	6,000	+0.07(+38.89%)
Aug 18, 2014		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 15, 2014	0.1960	0.2500	0.1960	0.2500	5,725	+0.05(+27.55%)
Aug 08, 2014		0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Jul 31, 2014		0.1960	0.1960	0.1960	0	-0.08(-30.00%)
Jul 30, 2014	0.2050	0.2800	0.2050	0.2800	4,440	+0.08(+38.61%)
Jul 28, 2014		0.2020	0.2020	0.2020	0	+0.03(+18.82%)
Jul 23, 2014	0.1700	0.1700	0.1700	0.1700	400	-0.01(-5.56%)
Jul 18, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.13%)
Jul 17, 2014	0.1511	0.1511	0.1511	0.1511	2,160	+0.00(+0.73%)
Jul 15, 2014		0.1500	0.1500	0.1500	10	-0.03(-16.67%)
Jul 11, 2014		0.1800	0.1800	0.1800	0	+0.04(+25.44%)
Jul 03, 2014		0.1435	0.1435	0.1435	0	+0.00(+0.00%)
Jun 27, 2014		0.1435	0.1435	0.1435	130	+0.00(+2.50%)
Jun 20, 2014		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Jun 16, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 11, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 06, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.04(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.