Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0376 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
May 27, 2014	1.150	1.150	1.150	1.150	500	-0.10(-8.00%)
May 16, 2014		1.250	1.250	1.250	0	+0.05(+4.17%)
May 14, 2014		1.200	1.200	1.200	1	+0.07(+6.19%)
May 08, 2014		1.130	1.130	1.130	0	-0.07(-5.83%)
Apr 28, 2014	1.200	1.200	1.200	1.200	0	-0.04(-3.30%)
Apr 22, 2014		1.241	1.241	1.241	0	-0.05(-3.80%)
Apr 17, 2014		1.290	1.290	1.290	0	+0.04(+3.20%)
Apr 14, 2014		1.250	1.250	1.250	0	+0.05(+4.17%)
Apr 11, 2014	1.200	1.200	1.200	1.200	0	-0.01(-0.83%)
Apr 08, 2014		1.210	1.210	1.210	0	-0.04(-3.20%)
Mar 28, 2014		1.250	1.250	1.250	0	+0.08(+6.84%)
Mar 24, 2014		1.170	1.170	1.170	0	-0.12(-9.30%)
Mar 21, 2014	1.290	1.290	1.290	1.290	0	-0.01(-0.77%)
Mar 14, 2014	1.300	1.300	1.300	1.300	0	-0.06(-4.41%)
Mar 13, 2014	1.360	1.360	1.360	1.360	1,000	-0.02(-1.45%)
Mar 11, 2014		1.380	1.380	1.380	0	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.