Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

273.40 -1.63 (-0.59%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 293.25 293.25 293.25 293.25 2 -1.38(-0.47%)
May 23, 2014 294.63 294.63 294.63 0 +1.13(+0.38%)
May 22, 2014 293.50 293.50 293.50 293.50 15 -2.50(-0.84%)
May 21, 2014 296.00 296.00 296.00 296.00 26 -0.05(-0.02%)
May 20, 2014 296.05 296.05 296.05 296.05 6 -0.95(-0.32%)
May 16, 2014 297.00 297.00 297.00 0 -1.00(-0.34%)
May 15, 2014 295.00 298.00 295.00 298.00 39 +10.00(+3.47%)
May 13, 2014 288.00 288.00 288.00 0 +0.00(+0.00%)
May 12, 2014 288.00 288.00 288.00 288.00 86 -0.00(-0.00%)
May 09, 2014 288.00 288.00 288.00 288.00 64 -0.71(-0.25%)
May 08, 2014 288.71 288.71 288.71 288.71 20 +3.01(+1.05%)
May 07, 2014 288.76 288.76 285.70 285.70 138 -2.30(-0.80%)
May 06, 2014 286.94 288.31 286.94 288.00 67 +2.00(+0.70%)
May 05, 2014 287.75 288.75 286.00 286.00 52 -4.00(-1.38%)
May 01, 2014 290.00 290.00 290.00 290.00 35 -0.25(-0.09%)
Apr 30, 2014 289.00 292.25 289.00 290.25 69 +1.25(+0.43%)
Apr 24, 2014 289.00 289.00 289.00 0 -2.00(-0.69%)
Apr 23, 2014 291.00 291.00 291.00 291.00 2 +6.25(+2.19%)
Apr 16, 2014 284.75 284.75 284.75 0 +0.00(+0.00%)
Apr 15, 2014 284.75 284.75 284.75 284.75 1 -1.75(-0.61%)
Apr 14, 2014 285.00 286.50 285.00 286.50 103 -2.30(-0.80%)
Apr 09, 2014 288.80 288.80 288.80 288.80 0 -0.20(-0.07%)
Apr 08, 2014 289.72 289.72 289.00 289.00 271 -5.00(-1.70%)
Apr 04, 2014 294.00 294.00 294.00 69 -3.50(-1.18%)
Apr 03, 2014 295.00 297.50 295.00 297.50 29 +0.75(+0.25%)
Apr 02, 2014 296.25 296.75 296.25 296.75 31 -3.15(-1.05%)
Apr 01, 2014 298.52 299.90 298.52 299.90 271 -0.60(-0.20%)
Mar 31, 2014 300.50 300.50 300.50 300.50 27 +1.00(+0.33%)
Mar 28, 2014 299.00 299.50 299.00 299.50 0 +2.25(+0.76%)
Mar 27, 2014 297.00 297.25 297.00 297.25 22 -2.75(-0.92%)
Mar 26, 2014 299.50 300.00 297.75 300.00 145 +8.25(+2.83%)
Mar 24, 2014 291.75 291.75 291.75 4 -7.50(-2.51%)
Mar 21, 2014 301.07 301.07 299.25 299.25 17 +2.75(+0.93%)
Mar 20, 2014 291.75 296.50 291.75 296.50 13 +3.25(+1.11%)
Mar 19, 2014 296.00 297.25 293.25 293.25 67 -3.00(-1.01%)
Mar 18, 2014 296.25 296.25 296.25 296.25 2 +6.25(+2.16%)
Mar 17, 2014 290.25 290.25 290.00 290.00 102 +0.00(+0.00%)
Mar 14, 2014 290.00 290.00 290.00 290.00 0 -0.75(-0.26%)
Mar 13, 2014 291.00 291.00 290.75 290.75 16 -3.25(-1.11%)
Mar 12, 2014 294.00 294.00 294.00 294.00 20 -3.25(-1.09%)
Mar 11, 2014 295.50 297.25 295.50 297.25 57 -1.95(-0.65%)
Mar 10, 2014 298.60 299.20 298.60 299.20 3 +3.20(+1.08%)
Mar 06, 2014 296.00 296.00 296.00 0 -4.00(-1.33%)
Mar 05, 2014 291.70 300.00 291.70 300.00 1,013 +3.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.