Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 54.85 54.85 54.85 54.85 2 -0.15(-0.27%)
May 15, 2014 55.00 55.00 55.00 0 +1.34(+2.50%)
Apr 25, 2014 53.66 53.66 53.66 25 +0.51(+0.96%)
Apr 15, 2014 53.15 53.15 53.15 53.15 3 -0.25(-0.47%)
Apr 14, 2014 53.36 53.40 53.36 53.40 300 -0.55(-1.02%)
Apr 11, 2014 53.95 53.95 53.95 53.95 0 -1.30(-2.35%)
Apr 10, 2014 55.25 55.25 55.25 55.25 183 +2.10(+3.95%)
Mar 21, 2014 53.15 53.15 53.15 0 +1.65(+3.20%)
Mar 20, 2014 51.50 51.50 51.50 51.50 113 +0.20(+0.39%)
Mar 12, 2014 51.30 51.30 51.30 51.30 0 -0.65(-1.25%)
Mar 11, 2014 51.95 51.95 51.95 51.95 4,606 +1.60(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.