Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.