Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.2850	0.2850	0.2850	0.2850	0	+0.00(+1.75%)
Apr 28, 2014	0.4000	0.4000	0.2801	0.2801	9,500	-0.27(-49.07%)
Apr 22, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 21, 2014	0.5500	0.5500	0.5500	0.5500	10,850	+0.00(+0.00%)
Apr 09, 2014		0.5500	0.5500	0.5500	0	-0.01(-0.90%)
Apr 08, 2014	0.4850	0.6000	0.4850	0.5550	17,250	+0.26(+85.00%)
Apr 04, 2014		0.3000	0.3000	0.3000	50	+0.04(+15.38%)
Apr 03, 2014	0.2600	0.2600	0.2600	0.2600	17,500	+0.01(+4.00%)
Apr 02, 2014	0.1900	0.3000	0.1900	0.2500	296,580	+0.15(+150.00%)
Apr 01, 2014	0.4000	0.4000	0.1000	0.1000	119,046	-0.10(-50.00%)
Mar 31, 2014	0.4000	0.4000	0.2000	0.2000	58,250	-1.30(-86.67%)
Mar 14, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 10, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 03, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 28, 2014	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.