Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2721 2746 2705 2726 0 +8.42(+0.31%)
Feb 27, 2014 2700 2724 2687 2718 0 +14.20(+0.53%)
Feb 26, 2014 2681 2723 2674 2703 0 +31.09(+1.16%)
Feb 25, 2014 2679 2691 2656 2672 0 -7.12(-0.27%)
Feb 24, 2014 2687 2707 2661 2679 0 +10.54(+0.39%)
Feb 21, 2014 2683 2697 2658 2669 0 -10.97(-0.41%)
Feb 20, 2014 2659 2694 2640 2680 0 +23.69(+0.89%)
Feb 19, 2014 2676 2698 2652 2656 0 -26.88(-1.00%)
Feb 18, 2014 2673 2694 2647 2683 0 +17.77(+0.67%)
Feb 14, 2014 2665 2665 2665 0 +35.26(+1.34%)
Feb 13, 2014 2593 2635 2582 2630 0 +19.66(+0.75%)
Feb 12, 2014 2605 2628 2595 2610 0 +7.80(+0.30%)
Feb 11, 2014 2551 2614 2552 2603 0 -52.36(-1.97%)
Feb 10, 2014 2666 2674 2632 2655 0 +62.43(+2.41%)
Feb 07, 2014 2553 2600 2534 2593 0 +54.87(+2.16%)
Feb 06, 2014 2468 2548 2459 2538 0 +95.69(+3.92%)
Feb 05, 2014 2449 2473 2426 2442 0 -13.95(-0.57%)
Feb 04, 2014 2439 2472 2414 2456 0 +24.23(+1.00%)
Feb 03, 2014 2501 2516 2422 2432 0 -72.26(-2.89%)
Jan 31, 2014 2470 2525 2460 2504 0 -2.92(-0.12%)
Jan 30, 2014 2506 2526 2480 2507 0 +22.72(+0.91%)
Jan 29, 2014 2435 2499 2433 2484 0 +0.82(+0.03%)
Jan 28, 2014 2469 2504 2450 2483 0 +18.80(+0.76%)
Jan 27, 2014 2474 2507 2433 2465 0 -6.56(-0.27%)
Jan 24, 2014 2562 2571 2468 2471 0 -112.51(-4.35%)
Jan 23, 2014 2592 2602 2567 2584 0 -19.53(-0.75%)
Jan 22, 2014 2613 2619 2585 2603 0 -6.40(-0.25%)
Jan 21, 2014 2631 2637 2589 2610 0 -4.53(-0.17%)
Jan 17, 2014 2614 2614 2614 0 -13.56(-0.52%)
Jan 16, 2014 2623 2642 2614 2628 0 -2.61(-0.10%)
Jan 15, 2014 2615 2655 2608 2630 0 +15.70(+0.60%)
Jan 14, 2014 2581 2617 2566 2615 0 +44.18(+1.72%)
Jan 13, 2014 2588 2609 2558 2570 0 -25.80(-0.99%)
Jan 10, 2014 2596 2612 2582 2596 0 +5.04(+0.19%)
Jan 09, 2014 2594 2610 2571 2591 0 -0.42(-0.02%)
Jan 08, 2014 2597 2615 2577 2592 0 -7.11(-0.27%)
Jan 07, 2014 2599 2621 2581 2599 0 +12.39(+0.48%)
Jan 06, 2014 2629 2644 2578 2586 0 -30.50(-1.17%)
Jan 03, 2014 2611 2634 2598 2617 0 +7.02(+0.27%)
Jan 02, 2014 2633 2641 2595 2610 0 -31.60(-1.20%)
Dec 31, 2013 2641 2641 2641 0 +9.67(+0.37%)
Dec 30, 2013 2628 2642 2620 2632 0 +3.63(+0.14%)
Dec 27, 2013 2643 2647 2623 2628 0 -12.02(-0.46%)
Dec 26, 2013 2645 2655 2630 2640 0 +3.92(+0.15%)
Dec 24, 2013 2636 2636 2636 0 +18.74(+0.72%)
Dec 23, 2013 2610 2624 2593 2617 0 +20.25(+0.78%)
Dec 20, 2013 2582 2618 2578 2597 0 +16.33(+0.63%)
Dec 19, 2013 2598 2609 2573 2581 0 -25.10(-0.96%)
Dec 18, 2013 2570 2613 2545 2606 0 +43.68(+1.70%)
Dec 17, 2013 2564 2577 2541 2562 0 -1.36(-0.05%)
Dec 16, 2013 2539 2580 2533 2564 0 +26.29(+1.04%)
Dec 13, 2013 2534 2549 2516 2537 0 +9.48(+0.38%)
Dec 12, 2013 2527 2542 2514 2528 0 -1.58(-0.06%)
Dec 11, 2013 2571 2579 2521 2529 0 -44.38(-1.72%)
Dec 10, 2013 2575 2603 2562 2574 0 -7.96(-0.31%)
Dec 09, 2013 2577 2601 2569 2582 0 +5.13(+0.20%)
Dec 06, 2013 2560 2597 2556 2577 0 +30.82(+1.21%)
Dec 05, 2013 2548 2567 2524 2546 0 -12.34(-0.48%)
Dec 04, 2013 2555 2584 2535 2558 0 -10.01(-0.39%)
Dec 03, 2013 2571 2591 2550 2568 0 -10.92(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.