Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 277.00 277.00 277.00 277.00 0 +8.00(+2.97%)
Jan 29, 2014 269.00 269.00 269.00 269.00 1 -3.00(-1.10%)
Jan 28, 2014 271.00 272.00 271.00 272.00 223 +3.00(+1.12%)
Jan 27, 2014 269.50 269.50 269.00 269.00 81 -4.00(-1.47%)
Jan 24, 2014 275.00 275.00 273.00 273.00 0 -6.00(-2.15%)
Jan 23, 2014 275.80 279.00 275.80 279.00 53 +4.00(+1.45%)
Jan 22, 2014 275.00 275.00 275.00 275.00 57 +0.50(+0.18%)
Jan 21, 2014 274.50 274.50 274.50 274.50 50 -2.00(-0.72%)
Jan 17, 2014 276.50 276.50 276.50 0 +0.50(+0.18%)
Jan 16, 2014 276.75 276.75 276.00 276.00 122 +0.22(+0.08%)
Jan 15, 2014 279.25 279.25 275.78 275.78 518 -6.22(-2.21%)
Jan 14, 2014 281.00 282.00 281.00 282.00 125 -1.20(-0.42%)
Jan 13, 2014 282.00 286.50 282.00 283.20 66 +2.20(+0.78%)
Jan 09, 2014 281.00 281.00 281.00 281.00 25 +1.00(+0.36%)
Jan 07, 2014 280.00 280.00 280.00 0 +2.50(+0.90%)
Jan 06, 2014 277.50 277.50 277.50 277.50 5 -2.50(-0.89%)
Dec 31, 2013 280.00 280.00 280.00 0 +0.25(+0.09%)
Dec 30, 2013 277.50 279.75 277.50 279.75 102 -1.25(-0.44%)
Dec 27, 2013 279.50 281.00 279.50 281.00 59 +11.00(+4.07%)
Dec 19, 2013 270.00 270.00 270.00 0 +3.50(+1.31%)
Dec 18, 2013 264.83 266.50 264.83 266.50 160 +1.00(+0.38%)
Dec 16, 2013 265.50 265.50 265.50 0 -0.50(-0.19%)
Dec 12, 2013 266.00 266.00 266.00 0 -2.50(-0.93%)
Dec 11, 2013 268.50 268.50 268.50 268.50 50 +0.50(+0.19%)
Dec 10, 2013 268.00 268.00 268.00 268.00 1 -0.50(-0.19%)
Dec 04, 2013 268.50 268.50 268.50 0 -5.50(-2.01%)
Dec 03, 2013 274.00 274.00 274.00 274.00 17 -2.00(-0.72%)
Dec 02, 2013 277.50 277.50 276.00 276.00 43 -2.50(-0.90%)
Nov 29, 2013 278.50 278.50 278.50 278.50 30 +0.50(+0.18%)
Nov 27, 2013 276.40 278.00 276.40 278.00 104 +4.50(+1.65%)
Nov 25, 2013 273.50 273.50 273.50 0 -2.50(-0.91%)
Nov 19, 2013 276.00 276.00 276.00 276.00 0 -0.25(-0.09%)
Nov 14, 2013 276.25 276.25 276.25 0 +0.50(+0.18%)
Nov 13, 2013 273.00 275.75 273.00 275.75 70 -0.25(-0.09%)
Nov 12, 2013 276.00 276.00 276.00 276.00 6 +2.00(+0.73%)
Nov 11, 2013 274.00 274.00 274.00 274.00 20 +1.50(+0.55%)
Nov 08, 2013 272.50 272.50 272.50 272.50 12 +2.50(+0.93%)
Nov 07, 2013 273.00 273.00 270.00 270.00 200 -4.50(-1.64%)
Nov 05, 2013 274.50 274.50 274.50 0 -2.41(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.